WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003428
Presyo
0.07114 WETH
TVL
$1
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
77.65%
Ibahagi
TXNS
363
Mga Bumili
0
Mga Nagbenta
363
Dami
36K
Telegram price alerts
Pares:
0xa4c922AbA065ea40823aBF8347e9e7Bd64c01e24
PENGUIN:
0xd5e473da3313cA5842c53B3b49f8Cee8570ff803
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114698
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003428. Ang presyo ng PENGUIN ay pataas 77.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $35,749.39. Ang kontrata ng PENGUIN token ay 0xd5e473da3313cA5842c53B3b49f8Cee8570ff803 na may market cap na $191,981.32. Ang kontrata ng liquidity pool ay 0xa4c922AbA065ea40823aBF8347e9e7Bd64c01e24 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xa4c922AbA065ea40823aBF8347e9e7Bd64c01e24 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 363 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 363 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $35,749.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000000114, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003428 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:10:01 AMbuy$49.61$0.000034280.01650.071141.45M
0x9E7...B125
0xad...071b
01/28/20267:09:43 AMbuy$24.05$0.000034260.0080.071139702,098.28
0xd91...994d
0x68...006e
01/28/20267:09:27 AMbuy$56.53$0.000034240.01880.0711381.65M
0x24A...64e8
0x32...c554
01/28/20267:09:07 AMbuy$128.4$0.00003420.04270.0711373.75M
0x9E7...B125
0x44...e1f9
01/28/20267:08:51 AMbuy$37.58$0.000034160.01250.0711361.1M
0xd91...994d
0x08...ef90
01/28/20267:08:33 AMbuy$117.58$0.000034120.03910.0711343.45M
0x51A...7E98
0x01...e20f
01/28/20267:08:15 AMbuy$52.61$0.000034080.01750.0711331.54M
0x8f6...d695
0xcf...aef5
01/28/20267:07:57 AMbuy$84.49$0.000034040.02810.0711322.48M
0x9E7...B125
0xc2...fd84
01/28/20267:07:39 AMbuy$78.17$0.000034010.0260.0711312.3M
0xd91...994d
0xe2...9ae1
01/28/20267:07:23 AMbuy$30.66$0.000033980.01020.07113902,456.81
0x51A...7E98
0x1e...04b6
01/28/20267:07:07 AMbuy$158.91$0.00003390.05290.0711284.69M
0xDC5...E352
0xa8...0f65
01/28/20267:06:47 AMbuy$66.68$0.000033850.02220.0711261.97M
0x9E7...B125
0x42...0044
01/28/20267:06:29 AMbuy$77.81$0.000033820.02590.0711252.3M
0xd91...994d
0x0b...7fce
01/28/20267:06:13 AMbuy$102.75$0.000033780.03420.0711243.04M
0x51A...7E98
0xc6...46b1
01/28/20267:05:57 AMbuy$136.41$0.000033720.04540.0711224.04M
0xDC5...E352
0xa9...0200
01/28/20267:05:37 AMbuy$101.85$0.000033670.03390.071123.02M
0xE0F...8EFa
0xad...d302
01/28/20267:05:17 AMbuy$141.95$0.000033640.04720.0711184.22M
0x9E7...B125
0x2e...38f3
01/28/20267:04:59 AMbuy$72.85$0.000033630.02420.0711172.17M
0xd91...994d
0xb1...e5f3
01/28/20267:04:37 AMbuy$107.78$0.000033580.03580.0711153.21M
0x51A...7E98
0xd8...1383
01/28/20267:04:15 AMbuy$112.6$0.000033530.03740.0711133.36M
0xDC5...E352
0x30...09ea