WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002186
Presyo
0.087508 WETH
TVL
$1
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
75.02%
Ibahagi
TXNS
372
Mga Bumili
0
Mga Nagbenta
372
Dami
35K
Telegram price alerts
Pares:
0x3336e38d6A9EFC3779451F64ec5f02deF6e7b761
PENGUIN:
0xd02392E0C7516e56a45aE86C88f4B6e351745E19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0115788
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002186. Ang presyo ng PENGUIN ay pataas 75.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $34,801.34. Ang kontrata ng PENGUIN token ay 0xd02392E0C7516e56a45aE86C88f4B6e351745E19 na may market cap na $185,869.77. Ang kontrata ng liquidity pool ay 0x3336e38d6A9EFC3779451F64ec5f02deF6e7b761 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x3336e38d6A9EFC3779451F64ec5f02deF6e7b761 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 372 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 372 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $34,801.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000007508, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002186 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:17:37 AMbuy$82.12$0.000021860.02820.0875083.76M
0x01c...D63c
0xbb...1784
01/27/20269:17:23 AMbuy$23$0.000021850.00790.0875031.05M
0xE0F...8EFa
0x5a...b7f3
01/27/20269:17:09 AMbuy$129.88$0.000021820.04460.0874945.95M
0x8f6...d695
0xfd...e38c
01/27/20269:16:49 AMbuy$150.55$0.000021780.05170.0874796.91M
0x01c...D63c
0xe5...c5df
01/27/20269:16:29 AMbuy$77.64$0.000021710.02670.0874673.58M
0x8f6...d695
0x06...32f1
01/27/20269:16:09 AMbuy$59.9$0.000021690.02060.087462.76M
0x01c...D63c
0xaa...4248
01/27/20269:15:51 AMbuy$148.33$0.000021660.0510.0874496.85M
0x8f6...d695
0x74...4f39
01/27/20269:15:29 AMbuy$80.6$0.000021630.02770.0874363.72M
0xF0C...3182
0x36...2bb8
01/27/20269:15:07 AMbuy$164.4$0.00002160.05650.0874237.61M
0x51A...7E98
0x6e...49dc
01/27/20269:14:51 AMbuy$56.45$0.000021560.01940.0874112.62M
0x24A...64e8
0x33...6e7a
01/27/20269:14:33 AMbuy$56.74$0.000021540.01950.0874052.63M
0x01c...D63c
0x9b...9cb0
01/27/20269:14:15 AMbuy$113.77$0.000021520.03910.0873965.29M
0x8f6...d695
0xcd...a8a5
01/27/20269:13:57 AMbuy$153.94$0.000021480.05290.0873827.17M
0x480...3fb4
0x45...68ca
01/27/20269:13:39 AMbuy$112.35$0.000021440.03860.0873685.24M
0x51A...7E98
0x5d...75e1
01/27/20269:13:23 AMbuy$98.68$0.000021410.03390.0873574.61M
0x01c...D63c
0x8f...cf3a
01/27/20269:13:03 AMbuy$78.88$0.000021380.02710.0873473.69M
0x8f6...d695
0x8d...f48f
01/27/20269:12:49 AMbuy$132.74$0.000021350.04560.0873366.22M
0x480...3fb4
0xeb...3f88
01/27/20269:12:33 AMbuy$94.02$0.000021320.03230.0873244.41M
0x51A...7E98
0x3c...57b7
01/27/20269:12:17 AMbuy$114.99$0.000021280.03950.0873135.4M
0xDC5...E352
0x79...6476
01/27/20269:12:01 AMbuy$148.47$0.000021240.0510.0872996.99M
0x01c...D63c
0x4d...6afa