WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003224
Presyo
0.071113 WETH
TVL
$1
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
77.61%
Ibahagi
TXNS
354
Mga Bumili
354
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0xcaAD680a52C0f586d9f955C24E966C5076Ff9d56
PENGUIN:
0x058A068f95684db10cb780B83ed01996679D4b89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114752
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003224. Ang presyo ng PENGUIN ay pataas 77.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $33,955.63. Ang kontrata ng PENGUIN token ay 0x058A068f95684db10cb780B83ed01996679D4b89 na may market cap na $183,790.18. Ang kontrata ng liquidity pool ay 0xcaAD680a52C0f586d9f955C24E966C5076Ff9d56 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xcaAD680a52C0f586d9f955C24E966C5076Ff9d56 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 354 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $33,955.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001113, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003224 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:48:17 AMbuy$145.37$0.000032240.05020.0711134.51M
0xF0C...3182
0xfd...b380
01/26/20267:47:57 AMbuy$37.64$0.00003220.0130.0711111.17M
0xDC5...E352
0x02...f465
01/26/20267:47:39 AMbuy$115.83$0.000032160.040.071113.6M
0x24A...64e8
0xea...3ec4
01/26/20267:47:19 AMbuy$99.91$0.000032110.03450.0711083.11M
0x9E7...B125
0x32...ad52
01/26/20267:47:03 AMbuy$94.11$0.000032070.03250.0711072.93M
0xF0C...3182
0x09...8027
01/26/20267:46:45 AMbuy$115.83$0.000032020.040.0711053.62M
0x24A...64e8
0x47...5e4a
01/26/20267:46:25 AMbuy$111.49$0.000031960.03850.0711033.49M
0x9E7...B125
0x34...6ddb
01/26/20267:46:05 AMbuy$77.02$0.000031920.02660.0711022.41M
0xF0C...3182
0x69...0069
01/26/20267:45:47 AMbuy$49.8$0.000031890.01720.0711011.56M
0x51A...7E98
0x93...e95d
01/26/20267:45:31 AMbuy$72.03$0.000031830.02490.07112.26M
0xDC5...E352
0x30...4589
01/26/20267:45:17 AMbuy$152.45$0.000031780.05270.0710984.8M
0x24A...64e8
0x54...3d51
01/26/20267:44:59 AMbuy$70.87$0.000031720.02450.0710962.23M
0x9E7...B125
0xaf...660b
01/26/20267:44:37 AMbuy$151.16$0.000031710.05220.0710954.77M
0xF0C...3182
0x16...7a11
01/26/20267:44:21 AMbuy$124.4$0.000031610.0430.0710923.93M
0xd91...994d
0xe2...42bc
01/26/20267:44:03 AMbuy$97.56$0.000031580.03370.0710913.09M
0x51A...7E98
0x4b...7a99
01/26/20267:43:45 AMbuy$162.7$0.000031520.05620.0710895.16M
0xDC5...E352
0x10...2dab
01/26/20267:43:29 AMbuy$147.07$0.000031450.05080.0710864.68M
0x24A...64e8
0x98...a15f
01/26/20267:43:11 AMbuy$162.43$0.000031390.05610.0710845.17M
0xE0F...8EFa
0x68...8ecd
01/26/20267:42:51 AMbuy$23.45$0.000031350.00810.071082748,175.03
0x8f6...d695
0x20...3486
01/26/20267:42:31 AMbuy$110.04$0.000031320.0380.0710813.51M
0x480...3fb4
0xe5...7998