WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002347
Presyo
0.088099 WETH
TVL
$1
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
10.07%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x7222c5a3B9789150554b370B98c2A00201Ab3B9f
PENGUIN:
0xC5CC052DD0373920c0ea170118006fb76F01CDc8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0115571
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002347. Ang presyo ng PENGUIN ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,096.89. Ang kontrata ng PENGUIN token ay 0xC5CC052DD0373920c0ea170118006fb76F01CDc8 na may market cap na $115,034.26. Ang kontrata ng liquidity pool ay 0x7222c5a3B9789150554b370B98c2A00201Ab3B9f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x7222c5a3B9789150554b370B98c2A00201Ab3B9f ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,096.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000008099, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002347 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20264:02:25 PMbuy$49.85$0.000023470.01720.0880992.12M
0x9E7...B125
0x36...37c6
01/26/20264:02:13 PMbuy$49.76$0.000023450.017160.0880922.12M
0xD19...e6ba
0xb8...3522
01/26/20264:02:07 PMbuy$27.82$0.000023440.00960.0880861.19M
0xF0C...3182
0x64...b49e
01/26/20264:01:51 PMbuy$57.06$0.00002340.01970.088082.44M
0xd91...994d
0x6a...9ed4
01/26/20264:01:33 PMbuy$156.91$0.000023390.05410.0880646.71M
0x51A...7E98
0x45...9f56
01/26/20264:01:17 PMbuy$27.55$0.000023350.00950.088051.18M
0xDC5...E352
0xbb...3373
01/26/20264:01:01 PMbuy$129.36$0.000023310.04460.0880395.55M
0x24A...64e8
0xf7...5e48
01/26/20264:00:45 PMbuy$122.84$0.000023230.04240.088025.29M
0x01c...D63c
0x86...d21c
01/26/20264:00:27 PMbuy$155.57$0.000023170.05370.0886.71M
0xE0F...8EFa
0xba...0bcd
01/26/20264:00:05 PMbuy$42.87$0.000023130.01480.0879851.85M
0x8f6...d695
0xe4...1fd9
01/26/20263:59:47 PMbuy$108.93$0.00002310.03760.0879744.72M
0x480...3fb4
0x82...47e8
01/26/20263:59:29 PMbuy$35.63$0.000023070.01230.0879631.54M
0x9E7...B125
0x3b...521c
01/26/20263:59:15 PMbuy$85.76$0.000023040.02960.0879543.72M
0xF0C...3182
0x23...7f0a
01/26/20263:58:57 PMbuy$107.2$0.0000230.0370.087944.66M
0xd91...994d
0xfd...19a4
01/26/20263:58:41 PMbuy$141.68$0.000022950.04890.0879226.17M
0x51A...7E98
0x28...5fe1
01/26/20263:58:23 PMbuy$151.56$0.000022890.05230.0879016.62M
0xDC5...E352
0xa1...a06c
01/26/20263:58:07 PMbuy$110.44$0.000022840.03810.0878814.83M
0x24A...64e8
0xcc...2ca3
01/26/20263:57:51 PMbuy$97.68$0.00002280.03370.0878664.28M
0x01c...D63c
0xdd...a860
01/26/20263:57:33 PMbuy$132.81$0.000022760.04580.087855.83M
0xE0F...8EFa
0xe5...0bfe
01/26/20263:57:17 PMbuy$40.01$0.000022720.01380.0878371.76M
0x8f6...d695
0x20...0f1a