WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.062546
Presyo
0.0108804 WETH
TVL
$0.08598
MKT CAP
$254.67
5m
0%
1h
0%
4h
-98.26%
24h
-98.26%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xd3F27a1869183E699130B715C2245740c78bC70E
Penguin:
0xdb63066E1df0Dd491F643cB088012E47Bc5911E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
168,809.42
Pinagsama WETH:
$0.00001486

Penguin/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.0000002546. Ang presyo ng Penguin ay pababa -98.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2859 trades na may dami ng kalakalan na $1,817,497.55. Ang kontrata ng Penguin token ay 0xdb63066E1df0Dd491F643cB088012E47Bc5911E0 na may market cap na $254.67. Ang kontrata ng liquidity pool ay 0xd3F27a1869183E699130B715C2245740c78bC70E na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0xd3F27a1869183E699130B715C2245740c78bC70E ay $0.09.

Ang kabuuang transaksyon ng Penguin/WETH ay 2859 sa nakaraang 24 na oras, kung saan 1505 ang mga buy transactions, at 1354 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $1,817,497.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.00000000008804, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.0000002546 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20265:02:45 PMbuy$0.01$0.0625460.0534580.010880431,792.37
0xBCc...48BC
0x45...ce63
01/25/20265:02:17 PMbuy$0.0229$0.0625460.057920.0108804192,006
0x675...8bDc
0x31...b4b8
01/25/20265:02:01 PMbuy$0.02004$0.01115670.056930.015542202.99M
0x29B...c1d2
0xc4...db91
01/25/20265:01:43 PMsell$0.00007083$0.01115670.0724480.015542135.57M
0x3FE...01ac
0x0c...16e5
01/25/20265:01:39 PMsell$0.00001755$0.01115670.086070.0155429.63M
0xC39...0102
0x7e...d21b
01/25/20265:01:37 PMbuy$0.00001764$0.01115670.0861010.0155429.63M
0xAbb...5bd3
0xc5...d6c2
01/25/20265:01:35 PMbuy$0.00007091$0.01115670.0724510.015542135.57M
0xCBc...8d0F
0x92...e98e
01/25/20265:01:33 PMsell$78,172.4$0.011156727.020.015542203.35M
0x150...b2ab
0xcc...db67
01/25/20264:15:01 PMbuy$1,065.19$0.00038160.3670.0613142.79M
0x525...65c7
0xe2...830a
01/25/20264:14:53 PMsell$1,512.77$0.00038150.52120.0613143.96M
0x638...3B7c
0x44...dc58
01/25/20264:14:45 PMbuy$1,065.19$0.0003860.3670.061332.76M
0xa99...BAcD
0xd5...b430
01/25/20264:14:37 PMsell$679.28$0.00038190.2340.0613151.78M
0x6CB...70D8
0x7b...7c8f
01/25/20264:14:31 PMbuy$131.91$0.00038640.04550.061333341,317.75
0x77F...c6A8
0xba...2a54
01/25/20264:14:27 PMsell$239.75$0.00038460.082690.061326623,224.4
0x43a...7408
0x49...e67e
01/25/20264:14:17 PMsell$1,237.24$0.00039260.4260.0613513.15M
0x085...c926
0xd6...c01e
01/25/20264:14:03 PMsell$1,054.75$0.00041850.36310.0614412.52M
0x73c...d1e1
0xb5...756a
01/25/20264:14:05 PMsell$1,427.08$0.00040590.49140.0613973.52M
0x1d7...3072
0xdb...f0bb
01/25/20264:14:01 PMbuy$225.64$0.00040020.07770.061378530,443
0xdAE...33fd
0x65...764c
01/25/20264:13:45 PMbuy$2,315.96$0.00041190.7980.0614195.62M
0xF38...4810
0x0e...b2a1
01/25/20264:13:43 PMsell$75.44$0.00039830.025990.061372189,386.14
0x77F...c6A8
0x85...9676