WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055396
Presyo
0.081835 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
53.35%
Ibahagi
TXNS
31
Mga Bumili
1
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0xE6c5d3636aeD0e7b643056F86cD648449BA4f7ac
PENGUIN:
0x611EF9fB276c951DCF3Fb96BeE2A29aB2C57874b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101165
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005396. Ang presyo ng PENGUIN ay pataas 53.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,429.99. Ang kontrata ng PENGUIN token ay 0x611EF9fB276c951DCF3Fb96BeE2A29aB2C57874b na may market cap na $46,945.63. Ang kontrata ng liquidity pool ay 0xE6c5d3636aeD0e7b643056F86cD648449BA4f7ac na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xE6c5d3636aeD0e7b643056F86cD648449BA4f7ac ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $7,429.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001835, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005396 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20264:01:07 AMbuy$326.24$0.0553960.1110.08183560.46M0xc6...b548
01/25/20264:00:31 AMbuy$359.75$0.0552980.12240.08180267.89M0x0b...9127
01/25/20263:59:57 AMbuy$166.06$0.0552240.05650.08177731.78M0x6e...2d8f
01/25/20263:59:39 AMbuy$268.04$0.0551640.09120.08175751.9M0xba...b46c
01/25/20263:59:13 AMbuy$417.65$0.0550690.14210.08172482.39M0x8f...46ae
01/25/20263:58:45 AMbuy$414.41$0.0549540.1410.08168583.64M0x6e...cce4
01/25/20263:58:21 AMbuy$370.91$0.0548480.12620.08164976.51M0x36...213b
01/25/20263:57:47 AMbuy$159$0.0547770.05410.08162533.28M0x6a...3afe
01/25/20263:57:21 AMbuy$179.55$0.0547310.06110.08160937.95M0x50...072e
01/25/20263:56:49 AMbuy$279.46$0.054670.09510.08158959.84M0xf7...856b
01/25/20263:56:17 AMbuy$378.66$0.0545810.12890.08155982.65M0x23...c88b
01/25/20263:55:47 AMbuy$0.02937$0.0545320.000010.0815426,481.730x8d...d153
01/25/20263:55:43 AMbuy$200.93$0.0545050.06840.08153344.59M0x04...5c6b
01/25/20263:55:11 AMbuy$281.72$0.0544430.09590.08151263.4M0xb0...3821
01/25/20263:54:45 AMbuy$315.79$0.0543660.10750.08148672.33M0x22...e334
01/25/20263:54:15 AMbuy$246.17$0.0542940.08380.08146157.32M0x6f...56d3
01/25/20263:53:45 AMbuy$263.8$0.054230.08980.08143962.36M0xcb...333e
01/25/20263:53:17 AMbuy$288.47$0.054160.09820.08141669.33M0x56...94a4
01/25/20263:52:45 AMbuy$242.06$0.0540940.08240.08139359.12M0xb1...2c86
01/25/20263:52:17 AMbuy$337.53$0.0540220.11490.08136983.9M0x27...78ea