Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101165
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005396. Ang presyo ng PENGUIN ay pataas 53.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,429.99. Ang kontrata ng PENGUIN token ay 0x611EF9fB276c951DCF3Fb96BeE2A29aB2C57874b na may market cap na $46,945.63. Ang kontrata ng liquidity pool ay 0xE6c5d3636aeD0e7b643056F86cD648449BA4f7ac na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xE6c5d3636aeD0e7b643056F86cD648449BA4f7ac ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $7,429.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001835, na naitala noong 9:59 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005396 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:01:07 AM | buy | $326.24 | $0.055396 | 0.111 | 0.081835 | 60.46M | 0xc6...b548 | |
| 01/25/2026 | 4:00:31 AM | buy | $359.75 | $0.055298 | 0.1224 | 0.081802 | 67.89M | 0x0b...9127 | |
| 01/25/2026 | 3:59:57 AM | buy | $166.06 | $0.055224 | 0.0565 | 0.081777 | 31.78M | 0x6e...2d8f | |
| 01/25/2026 | 3:59:39 AM | buy | $268.04 | $0.055164 | 0.0912 | 0.081757 | 51.9M | 0xba...b46c | |
| 01/25/2026 | 3:59:13 AM | buy | $417.65 | $0.055069 | 0.1421 | 0.081724 | 82.39M | 0x8f...46ae | |
| 01/25/2026 | 3:58:45 AM | buy | $414.41 | $0.054954 | 0.141 | 0.081685 | 83.64M | 0x6e...cce4 | |
| 01/25/2026 | 3:58:21 AM | buy | $370.91 | $0.054848 | 0.1262 | 0.081649 | 76.51M | 0x36...213b | |
| 01/25/2026 | 3:57:47 AM | buy | $159 | $0.054777 | 0.0541 | 0.081625 | 33.28M | 0x6a...3afe | |
| 01/25/2026 | 3:57:21 AM | buy | $179.55 | $0.054731 | 0.0611 | 0.081609 | 37.95M | 0x50...072e | |
| 01/25/2026 | 3:56:49 AM | buy | $279.46 | $0.05467 | 0.0951 | 0.081589 | 59.84M | 0xf7...856b | |
| 01/25/2026 | 3:56:17 AM | buy | $378.66 | $0.054581 | 0.1289 | 0.081559 | 82.65M | 0x23...c88b | |
| 01/25/2026 | 3:55:47 AM | buy | $0.02937 | $0.054532 | 0.00001 | 0.081542 | 6,481.73 | 0x8d...d153 | |
| 01/25/2026 | 3:55:43 AM | buy | $200.93 | $0.054505 | 0.0684 | 0.081533 | 44.59M | 0x04...5c6b | |
| 01/25/2026 | 3:55:11 AM | buy | $281.72 | $0.054443 | 0.0959 | 0.081512 | 63.4M | 0xb0...3821 | |
| 01/25/2026 | 3:54:45 AM | buy | $315.79 | $0.054366 | 0.1075 | 0.081486 | 72.33M | 0x22...e334 | |
| 01/25/2026 | 3:54:15 AM | buy | $246.17 | $0.054294 | 0.0838 | 0.081461 | 57.32M | 0x6f...56d3 | |
| 01/25/2026 | 3:53:45 AM | buy | $263.8 | $0.05423 | 0.0898 | 0.081439 | 62.36M | 0xcb...333e | |
| 01/25/2026 | 3:53:17 AM | buy | $288.47 | $0.05416 | 0.0982 | 0.081416 | 69.33M | 0x56...94a4 | |
| 01/25/2026 | 3:52:45 AM | buy | $242.06 | $0.054094 | 0.0824 | 0.081393 | 59.12M | 0xb1...2c86 | |
| 01/25/2026 | 3:52:17 AM | buy | $337.53 | $0.054022 | 0.1149 | 0.081369 | 83.9M | 0x27...78ea |