Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 7.31B
- Pinagsama WETH:
- $47.8
PENGUIN/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001861. Ang presyo ng PENGUIN ay pataas 78.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $33,248.37. Ang kontrata ng PENGUIN token ay 0x22A34147E0e3da626dB705e4Fd9Ed581e473fba7 na may market cap na $180,540.31. Ang kontrata ng liquidity pool ay 0xE114E3cbebe4e11102f34571871C6e0f58C3B672 na may kabuuang halaga na naka-lock (TVL) na $271,098.27. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xE114E3cbebe4e11102f34571871C6e0f58C3B672 ay $271,098.27.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 361 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $33,248.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000006564, na naitala noong 12:50 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001861 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:25:11 AM | buy | $78.82 | $0.00001861 | 0.0278 | 0.086564 | 4.24M | 0x63...fb7a | |
| 01/26/2026 | 12:24:49 AM | buy | $149.14 | $0.00001858 | 0.0526 | 0.086553 | 8.03M | 0x4b...e144 | |
| 01/26/2026 | 12:24:31 AM | buy | $116.25 | $0.00001854 | 0.041 | 0.08654 | 6.27M | 0x16...507c | |
| 01/26/2026 | 12:24:13 AM | buy | $128.69 | $0.0000185 | 0.0454 | 0.086528 | 6.95M | 0xe9...c358 | |
| 01/26/2026 | 12:23:53 AM | buy | $152.11 | $0.00001845 | 0.0537 | 0.086514 | 8.24M | 0xa3...f5f8 | |
| 01/26/2026 | 12:23:31 AM | buy | $156.08 | $0.00001841 | 0.0551 | 0.0865 | 8.48M | 0x90...6ab3 | |
| 01/26/2026 | 12:23:09 AM | buy | $32.6 | $0.0000184 | 0.0115 | 0.086491 | 1.77M | 0xe1...0c37 | |
| 01/26/2026 | 12:22:49 AM | buy | $34.02 | $0.00001839 | 0.012 | 0.086487 | 1.85M | 0xc8...f8f0 | |
| 01/26/2026 | 12:22:29 AM | buy | $163.02 | $0.00001836 | 0.0575 | 0.086478 | 8.88M | 0xac...92e6 | |
| 01/26/2026 | 12:22:07 AM | buy | $134.95 | $0.00001832 | 0.0476 | 0.086464 | 7.36M | 0xff...06c7 | |
| 01/26/2026 | 12:21:49 AM | buy | $116.52 | $0.00001829 | 0.0411 | 0.086451 | 6.37M | 0x2e...474c | |
| 01/26/2026 | 12:21:29 AM | buy | $147.99 | $0.00001825 | 0.0522 | 0.086439 | 8.11M | 0x85...b8ec | |
| 01/26/2026 | 12:21:11 AM | buy | $124.46 | $0.00001821 | 0.0439 | 0.086426 | 6.83M | 0xaa...ab7b | |
| 01/26/2026 | 12:20:55 AM | buy | $56.98 | $0.00001819 | 0.0201 | 0.086417 | 3.13M | 0x29...8a00 | |
| 01/26/2026 | 12:20:35 AM | buy | $48.46 | $0.00001817 | 0.0171 | 0.086412 | 2.67M | 0x44...3b08 | |
| 01/26/2026 | 12:20:15 AM | buy | $60.34 | $0.00001815 | 0.0213 | 0.086407 | 3.32M | 0x78...c577 | |
| 01/26/2026 | 12:19:55 AM | buy | $140.13 | $0.00001811 | 0.0495 | 0.086397 | 7.74M | 0xfa...5558 | |
| 01/26/2026 | 12:19:37 AM | buy | $115.5 | $0.00001807 | 0.0408 | 0.086385 | 6.39M | 0xa0...0d39 | |
| 01/26/2026 | 12:19:17 AM | buy | $41.88 | $0.00001805 | 0.0148 | 0.086378 | 2.32M | 0xcd...a96f | |
| 01/26/2026 | 12:18:57 AM | buy | $96.13 | $0.00001801 | 0.034 | 0.086371 | 5.34M | 0xa8...0d24 |