WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001861
Presyo
0.086564 WETH
TVL
$271,098.27
MKT CAP
$180.5K
5m
0%
1h
35.62%
4h
78.75%
24h
78.75%
Ibahagi
TXNS
361
Mga Bumili
360
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0xE114E3cbebe4e11102f34571871C6e0f58C3B672
PENGUIN:
0x22A34147E0e3da626dB705e4Fd9Ed581e473fba7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
7.31B
Pinagsama WETH:
$47.8

PENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001861. Ang presyo ng PENGUIN ay pataas 78.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $33,248.37. Ang kontrata ng PENGUIN token ay 0x22A34147E0e3da626dB705e4Fd9Ed581e473fba7 na may market cap na $180,540.31. Ang kontrata ng liquidity pool ay 0xE114E3cbebe4e11102f34571871C6e0f58C3B672 na may kabuuang halaga na naka-lock (TVL) na $271,098.27. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xE114E3cbebe4e11102f34571871C6e0f58C3B672 ay $271,098.27.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 361 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $33,248.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000006564, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001861 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:25:11 AMbuy$78.82$0.000018610.02780.0865644.24M0x63...fb7a
01/26/202612:24:49 AMbuy$149.14$0.000018580.05260.0865538.03M0x4b...e144
01/26/202612:24:31 AMbuy$116.25$0.000018540.0410.086546.27M0x16...507c
01/26/202612:24:13 AMbuy$128.69$0.00001850.04540.0865286.95M0xe9...c358
01/26/202612:23:53 AMbuy$152.11$0.000018450.05370.0865148.24M0xa3...f5f8
01/26/202612:23:31 AMbuy$156.08$0.000018410.05510.08658.48M0x90...6ab3
01/26/202612:23:09 AMbuy$32.6$0.00001840.01150.0864911.77M0xe1...0c37
01/26/202612:22:49 AMbuy$34.02$0.000018390.0120.0864871.85M0xc8...f8f0
01/26/202612:22:29 AMbuy$163.02$0.000018360.05750.0864788.88M0xac...92e6
01/26/202612:22:07 AMbuy$134.95$0.000018320.04760.0864647.36M0xff...06c7
01/26/202612:21:49 AMbuy$116.52$0.000018290.04110.0864516.37M0x2e...474c
01/26/202612:21:29 AMbuy$147.99$0.000018250.05220.0864398.11M0x85...b8ec
01/26/202612:21:11 AMbuy$124.46$0.000018210.04390.0864266.83M0xaa...ab7b
01/26/202612:20:55 AMbuy$56.98$0.000018190.02010.0864173.13M0x29...8a00
01/26/202612:20:35 AMbuy$48.46$0.000018170.01710.0864122.67M0x44...3b08
01/26/202612:20:15 AMbuy$60.34$0.000018150.02130.0864073.32M0x78...c577
01/26/202612:19:55 AMbuy$140.13$0.000018110.04950.0863977.74M0xfa...5558
01/26/202612:19:37 AMbuy$115.5$0.000018070.04080.0863856.39M0xa0...0d39
01/26/202612:19:17 AMbuy$41.88$0.000018050.01480.0863782.32M0xcd...a96f
01/26/202612:18:57 AMbuy$96.13$0.000018010.0340.0863715.34M0xa8...0d24