WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.061727
Presyo
0.0106105 WETH
TVL
$116,908.66
MKT CAP
$172.7K
5m
3.92%
1h
4.28%
4h
53.50%
24h
720%
Ibahagi
TXNS
187
Mga Bumili
104
Mga Nagbenta
83
Dami
221K
Telegram price alerts
Pares:
0x93F5CB7513f9b1cc508C88c5F0aF58168C136610
PENGUIN:
0x57894437F05640Ca014E2c4723Fa18fd79b4C9E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
344.32B
Pinagsama WETH:
$20.66

PENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000001727. Ang presyo ng PENGUIN ay pataas 720% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $220,507.69. Ang kontrata ng PENGUIN token ay 0x57894437F05640Ca014E2c4723Fa18fd79b4C9E1 na may market cap na $172,706.77. Ang kontrata ng liquidity pool ay 0x93F5CB7513f9b1cc508C88c5F0aF58168C136610 na may kabuuang halaga na naka-lock (TVL) na $116,908.66. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x93F5CB7513f9b1cc508C88c5F0aF58168C136610 ay $116,908.66.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 187 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $220,507.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000006105, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000001727 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:37:19 AMsell$1,188.26$0.0617270.420.01061056.88B
0x534...7658
0xf2...9ad1
01/26/202612:34:27 AMbuy$1,152.28$0.0617370.40770.01061466.63B
0xFE6...5c51
0x02...b3ea
01/26/202612:31:37 AMbuy$1,455.63$0.0616610.51480.01058778.76B
0x23b...fBa4
0xe5...02b6
01/26/202612:28:47 AMsell$1,077.98$0.0616420.38110.01058056.56B
0x50B...d4eC
0xf9...9676
01/26/202612:25:55 AMbuy$1,147.22$0.0616540.40460.01058336.94B
0xb1b...179a
0x54...74be
01/26/202612:23:05 AMbuy$1,589.13$0.0615760.56050.01055610.08B
0x266...c749
0xba...6a94
01/26/202612:20:13 AMbuy$1,802.13$0.0614810.63640.01052312.17B
0x1E6...54cB
0x03...3cb2
01/26/202612:17:23 AMsell$1,252.88$0.0614560.44270.01051488.6B
0x785...3a6f
0x5d...db51
01/26/202612:14:31 AMsell$1,105.1$0.0615210.39040.01053747.26B
0xe38...2050
0x10...b0d2
01/26/202612:11:39 AMsell$1,697.52$0.0615980.60.01056510.62B
0xC7A...ce96
0xa8...5ab2
01/26/202612:08:47 AMbuy$739.44$0.0616350.26140.01057814.52B
0xb8f...6ff4
0x2e...9f9d
01/26/202612:05:57 AMsell$1,439.78$0.0616420.50990.01058178.77B
0x030...eF6F
0x42...f480
01/26/202612:03:05 AMsell$1,656.13$0.0617260.58850.01061359.59B
0x112...7759
0xe7...9730
01/26/202612:00:13 AMsell$1,624.61$0.0618240.57730.01064838.91B
0xB64...A45c
0x4f...621b
01/25/202611:57:21 PMbuy$968.55$0.0618570.34380.01065945.21B
0x361...77f6
0x76...86dd
01/25/202611:54:31 PMsell$1,365.53$0.0618560.48540.01065977.36B
0x167...4578
0x91...29fb
01/25/202611:51:39 PMbuy$1,971.87$0.0618510.69980.010657110.65B
0x7A2...9aeE
0xc3...718f
01/25/202611:48:49 PMbuy$1,813.28$0.0617340.6450.010616810.46B
0x2A6...17a2
0xd4...b04a
01/25/202611:45:59 PMsell$1,133.69$0.0616980.40460.01060636.67B
0xe57...7c01
0x90...c26a
01/25/202611:43:09 PMbuy$1,080.81$0.0617070.38640.01061056.33B
0xfB1...CEbc
0xb9...c5aa