WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.061311
Presyo
0.0104538 WETH
TVL
$0.08588
MKT CAP
$131.15
5m
0%
1h
0%
4h
-99.12%
24h
-99.12%
Ibahagi
TXNS
888
Mga Bumili
533
Mga Nagbenta
355
Dami
342K
Telegram price alerts
Pares:
0x632C295dE4D1F0DC07aC5202Aa412B4c87C99ff9
Penguin:
0x26a97f8fe230C42e8C5A2E539E9A44C803974629
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
327,431.76
Pinagsama WETH:
$0.00001486

Penguin/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.0000001311. Ang presyo ng Penguin ay pababa -99.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $342,281.02. Ang kontrata ng Penguin token ay 0x26a97f8fe230C42e8C5A2E539E9A44C803974629 na may market cap na $131.15. Ang kontrata ng liquidity pool ay 0x632C295dE4D1F0DC07aC5202Aa412B4c87C99ff9 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0x632C295dE4D1F0DC07aC5202Aa412B4c87C99ff9 ay $0.09.

Ang kabuuang transaksyon ng Penguin/WETH ay 888 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 355 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $342,281.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.00000000004538, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.0000001311 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20264:41:21 PMbuy$0.04884$0.0613110.057920.0104538372,452.63
0x675...8bDc
0x9a...2bb5
01/25/20264:40:53 PMbuy$0.0003047$0.01274150.056930.0152566410.91M
0xf44...7C32
0x45...8b80
01/25/20264:40:41 PMsell$0.00001445$0.01274150.0958320.015256619.49M
0x4AC...222e
0xdc...6f92
01/25/20264:40:37 PMsell$0.0002034$0.01274150.072870.0152566274.41M
0x1ef...1Ea3
0xa7...07de
01/25/20264:40:33 PMbuy$0.00001445$0.01274150.0858470.015256619.49M
0xAbb...5bd3
0xe7...5da3
01/25/20264:40:29 PMbuy$0.0002034$0.01274150.0723490.0152566274.41M
0xCBc...8d0F
0xf6...5c7b
01/25/20264:40:27 PMsell$0.0003052$0.012741512.560.0152566411.61M
0x0Cc...0D3f
0x77...3d2d
01/25/20262:50:19 PMbuy$815.84$0.000076080.320.07260410.72M
0xa65...ADAE
0x0f...50ef
01/25/20262:50:11 PMbuy$1,772.34$0.000076080.6420.07260423.3M
0x5ff...fedB
0x7a...3075
01/25/20262:49:55 PMbuy$397.35$0.000075410.1360.0725815.27M
0x15D...3Ae2
0x9b...9e54
01/25/20262:49:47 PMbuy$51.11$0.000081380.0160.072785628,063.18
0x98f...ca6d
0xa8...2e84
01/25/20262:49:45 PMsell$574.74$0.000081380.18140.0727857.06M
0xdb9...aC01
0x2b...10f9
01/25/20262:49:45 PMsell$215.39$0.000081380.069470.0727852.65M
0x2c4...091f
0x72...fcd6
01/25/20262:49:41 PMbuy$160$0.000081380.0520.0727851.97M
0x9f6...7470
0xeb...d46b
01/25/20262:49:35 PMsell$1,271.37$0.000079340.43510.07271516.02M
0x9b0...58a5
0xb6...f0d4
01/25/20262:49:27 PMbuy$160.69$0.000082420.0550.0728211.95M
0x1Cf...Ad02
0xc9...4f51
01/25/20262:49:25 PMbuy$25.71$0.000081980.00880.072806313,587.14
0xc10...2c2D
0xc3...2911
01/25/20262:49:25 PMbuy$64.27$0.000081780.0220.072799785,978.25
0xE39...53c1
0x1b...10a4
01/25/20262:49:19 PMsell$46.54$0.000081250.015930.07278572,864.2
0xf25...d663
0x9a...9856
01/25/20262:49:15 PMsell$832.57$0.000083290.28490.0728510M
0x931...82C8
0xe5...d2ed