WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.00001075
Presyo
0.083658 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
63.49%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1
Penguin:
0x24E94C3Dd96f960b08189d8b2cCDA0B52E57Fa6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
0.0118279
Pinagsama WETH:
$0.0172

Penguin/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.00001075. Ang presyo ng Penguin ay pataas 63.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,760.21. Ang kontrata ng Penguin token ay 0x24E94C3Dd96f960b08189d8b2cCDA0B52E57Fa6b na may market cap na $50,559.84. Ang kontrata ng liquidity pool ay 0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1 ay $1.00.

Ang kabuuang transaksyon ng Penguin/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $8,760.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.000000003658, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.00001075 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:51:25 PMbuy$136.41$0.000010750.04640.08365812.68M0xd0...72f5
01/25/20261:50:59 PMbuy$345.16$0.000010620.11740.08361432.48M0xcd...f596
01/25/20261:50:29 PMbuy$388.96$0.000010420.13230.08354637.3M0x5b...7399
01/25/20261:49:59 PMbuy$321.05$0.000010230.10920.08348131.36M0xa2...68b4
01/25/20261:49:37 PMbuy$363.09$0.000010050.12350.0834236.11M0x1a...0d97
01/25/20261:49:13 PMbuy$199.85$0.0599030.0680.08336920.18M0xfd...df86
01/25/20261:48:37 PMbuy$214.2$0.0597920.07290.08333221.87M0x43...139a
01/25/20261:48:03 PMbuy$307.34$0.0596570.10460.08328631.83M0x35...3768
01/25/20261:47:39 PMbuy$287.02$0.0595010.09770.08323430.21M0xd7...bd7d
01/25/20261:47:07 PMbuy$304.06$0.059350.10350.08318232.52M0x2a...7572
01/25/20261:46:33 PMbuy$230.61$0.0592140.07850.08313625.03M0x8d...4092
01/25/20261:45:57 PMbuy$336.37$0.0590710.11450.08308737.08M0xc7...94c6
01/25/20261:45:39 PMbuy$164.81$0.0589460.05610.08304518.42M0x6c...a4bb
01/25/20261:45:11 PMbuy$300.53$0.058830.10230.08300534.03M0xe0...6ebe
01/25/20261:44:41 PMbuy$216.22$0.0587020.07360.08296224.85M0x73...bb4f
01/25/20261:44:05 PMbuy$305.53$0.0585740.1040.08291835.63M0xb8...b7e6
01/25/20261:43:33 PMbuy$318.16$0.0584220.10830.08286737.77M0xf7...8f66
01/25/20261:43:03 PMbuy$266.75$0.0582820.09080.08281932.21M0x89...bbfc
01/25/20261:42:39 PMbuy$282.02$0.058150.0960.08277434.6M0xf2...b425
01/25/20261:42:19 PMbuy$145.12$0.0580490.04940.08273918.03M0xf2...d0e8