WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.084464
Presyo
0.0111519 WETH
TVL
$60,972.4
MKT CAP
$446.5K
5m
2.72%
1h
1.83%
4h
-0.16%
24h
8,255%
Ibahagi
TXNS
1K
Mga Bumili
707
Mga Nagbenta
613
Dami
262K
Telegram price alerts
Pares:
0x52515397e42fE1553994FB9959496E6D770382C3
Penguin:
0x9D3DfE2437dB8f4be7E02b5CfDFE4a833B8A3436
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
6.83T
Pinagsama WETH:
$10.37

Penguin/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.000000004464. Ang presyo ng Penguin ay pataas 8,255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $261,503.74. Ang kontrata ng Penguin token ay 0x9D3DfE2437dB8f4be7E02b5CfDFE4a833B8A3436 na may market cap na $446,481.26. Ang kontrata ng liquidity pool ay 0x52515397e42fE1553994FB9959496E6D770382C3 na may kabuuang halaga na naka-lock (TVL) na $60,972.40. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0x52515397e42fE1553994FB9959496E6D770382C3 ay $60,972.40.

Ang kabuuang transaksyon ng Penguin/WETH ay 1320 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 613 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $261,503.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.000000000001519, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000000004464 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:31:53 AMbuy$264.64$0.0844640.090050.011151959.27B0xad...af4f
01/25/202611:31:35 AMsell$170.2$0.0844240.057910.011150538.47B0x6b...fa79
01/25/202611:31:31 AMbuy$111.47$0.0844590.037930.011151724.99B0x91...038a
01/25/202611:30:47 AMbuy$146.05$0.0844220.04970.011150433.03B0xc2...d3ea
01/25/202611:30:23 AMsell$165.27$0.0844480.056230.011151337.15B0x6b...a636
01/25/202611:30:23 AMsell$172.24$0.0843990.058610.011149739.15B0x67...7104
01/25/202611:30:13 AMbuy$146.05$0.0844780.04970.011152332.61B0x3c...82e5
01/25/202611:29:47 AMbuy$146.05$0.0844350.04970.011150932.93B0x06...3185
01/25/202611:29:19 AMsell$161.94$0.0844110.05510.011150136.71B0x5c...5aac
01/25/202611:28:55 AMbuy$339.49$0.0844120.11550.011150176.95B0x65...22d4
01/25/202611:28:11 AMsell$164.41$0.084360.055940.011148337.7B0xae...ebc0
01/25/202611:28:09 AMbuy$244.9$0.0843750.083330.011148855.98B0x66...928b
01/25/202611:27:23 AMbuy$139.53$0.0843190.047480.011146932.3B0xf8...bc01
01/25/202611:27:09 AMsell$151.42$0.0842950.051520.011146135.25B0x17...ec5e
01/25/202611:26:39 AMbuy$130.71$0.0843240.044470.011147130.23B0x49...3287
01/25/202611:25:53 AMsell$161.45$0.0843460.054930.011147937.14B0x55...b3cf
01/25/202611:25:53 AMsell$150.11$0.0843010.051070.011146334.89B0x59...62fc
01/25/202611:25:49 AMbuy$118.33$0.0843790.040260.01114927.02B0xc4...b41b
01/25/202611:25:09 AMbuy$128.18$0.0843430.043610.011147729.51B0x21...db69
01/25/202611:25:09 AMbuy$294.2$0.0842820.10010.011145768.7B0x74...b48c