Impormasyon tungkol sa Penguin-WETH pair
- Pinagsama Penguin:
- 6.83T
- Pinagsama WETH:
- $10.37
Penguin/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.000000004464. Ang presyo ng Penguin ay pataas 8,255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $261,503.74. Ang kontrata ng Penguin token ay 0x9D3DfE2437dB8f4be7E02b5CfDFE4a833B8A3436 na may market cap na $446,481.26. Ang kontrata ng liquidity pool ay 0x52515397e42fE1553994FB9959496E6D770382C3 na may kabuuang halaga na naka-lock (TVL) na $60,972.40. Ang Penguin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Penguin/WETH ngayon?
Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0x52515397e42fE1553994FB9959496E6D770382C3 ay $60,972.40.
Ilang transaksyon ang mayroon sa Penguin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Penguin/WETH ay 1320 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 613 ang mga sales transactions.
Ano ang trading volume sa Penguin/WETH pool sa nakaraang 24 na oras?
Ang Penguin/WETH pool ay may trading volume na $261,503.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Penguin sa WETH?
Ang exchange rate ng 1 Penguin sa WETH ay 0.000000000001519, na naitala noong 11:32 AM UTC.
Magkano ang 1 Penguin sa dolyar?
Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000000004464 ngayon.
Penguin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:31:53 AM | buy | $264.64 | $0.084464 | 0.09005 | 0.0111519 | 59.27B | 0xad...af4f | |
| 01/25/2026 | 11:31:35 AM | sell | $170.2 | $0.084424 | 0.05791 | 0.0111505 | 38.47B | 0x6b...fa79 | |
| 01/25/2026 | 11:31:31 AM | buy | $111.47 | $0.084459 | 0.03793 | 0.0111517 | 24.99B | 0x91...038a | |
| 01/25/2026 | 11:30:47 AM | buy | $146.05 | $0.084422 | 0.0497 | 0.0111504 | 33.03B | 0xc2...d3ea | |
| 01/25/2026 | 11:30:23 AM | sell | $165.27 | $0.084448 | 0.05623 | 0.0111513 | 37.15B | 0x6b...a636 | |
| 01/25/2026 | 11:30:23 AM | sell | $172.24 | $0.084399 | 0.05861 | 0.0111497 | 39.15B | 0x67...7104 | |
| 01/25/2026 | 11:30:13 AM | buy | $146.05 | $0.084478 | 0.0497 | 0.0111523 | 32.61B | 0x3c...82e5 | |
| 01/25/2026 | 11:29:47 AM | buy | $146.05 | $0.084435 | 0.0497 | 0.0111509 | 32.93B | 0x06...3185 | |
| 01/25/2026 | 11:29:19 AM | sell | $161.94 | $0.084411 | 0.0551 | 0.0111501 | 36.71B | 0x5c...5aac | |
| 01/25/2026 | 11:28:55 AM | buy | $339.49 | $0.084412 | 0.1155 | 0.0111501 | 76.95B | 0x65...22d4 | |
| 01/25/2026 | 11:28:11 AM | sell | $164.41 | $0.08436 | 0.05594 | 0.0111483 | 37.7B | 0xae...ebc0 | |
| 01/25/2026 | 11:28:09 AM | buy | $244.9 | $0.084375 | 0.08333 | 0.0111488 | 55.98B | 0x66...928b | |
| 01/25/2026 | 11:27:23 AM | buy | $139.53 | $0.084319 | 0.04748 | 0.0111469 | 32.3B | 0xf8...bc01 | |
| 01/25/2026 | 11:27:09 AM | sell | $151.42 | $0.084295 | 0.05152 | 0.0111461 | 35.25B | 0x17...ec5e | |
| 01/25/2026 | 11:26:39 AM | buy | $130.71 | $0.084324 | 0.04447 | 0.0111471 | 30.23B | 0x49...3287 | |
| 01/25/2026 | 11:25:53 AM | sell | $161.45 | $0.084346 | 0.05493 | 0.0111479 | 37.14B | 0x55...b3cf | |
| 01/25/2026 | 11:25:53 AM | sell | $150.11 | $0.084301 | 0.05107 | 0.0111463 | 34.89B | 0x59...62fc | |
| 01/25/2026 | 11:25:49 AM | buy | $118.33 | $0.084379 | 0.04026 | 0.011149 | 27.02B | 0xc4...b41b | |
| 01/25/2026 | 11:25:09 AM | buy | $128.18 | $0.084343 | 0.04361 | 0.0111477 | 29.51B | 0x21...db69 | |
| 01/25/2026 | 11:25:09 AM | buy | $294.2 | $0.084282 | 0.1001 | 0.0111457 | 68.7B | 0x74...b48c |