WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002422
Presyo
0.088377 WETH
TVL
$1
MKT CAP
$184.1K
5m
0%
1h
0%
4h
0%
24h
74.38%
Ibahagi
TXNS
374
Mga Bumili
373
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0x3D9FA64382B5287c8aADfcce2631589128bf37C5
PENGUIN:
0xE0dC8Df5707a8C56A8Abe81Da1A75B7F0133BA8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0115478
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002422. Ang presyo ng PENGUIN ay pataas 74.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $34,609.51. Ang kontrata ng PENGUIN token ay 0xE0dC8Df5707a8C56A8Abe81Da1A75B7F0133BA8F na may market cap na $184,139.20. Ang kontrata ng liquidity pool ay 0x3D9FA64382B5287c8aADfcce2631589128bf37C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x3D9FA64382B5287c8aADfcce2631589128bf37C5 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 374 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $34,609.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000008377, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002422 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20264:29:15 PMbuy$134.77$0.000024220.04660.0883775.56M
0xDC5...E352
0x29...2b29
01/25/20264:28:55 PMbuy$163.12$0.000024170.05640.0883596.75M
0xDC5...E352
0x33...f9ad
01/25/20264:28:33 PMbuy$133.42$0.000024090.04620.0883415.54M
0xDC5...E352
0x86...5a41
01/25/20264:28:11 PMbuy$61.73$0.000024020.02140.0883292.57M
0x9E7...B125
0x62...468e
01/25/20264:27:47 PMbuy$113.92$0.000023990.03950.0883184.75M
0xDC5...E352
0x7b...2ed3
01/25/20264:27:31 PMbuy$29.99$0.000023960.01040.088311.25M
0x24A...64e8
0x0d...71b8
01/25/20264:27:09 PMbuy$95.17$0.000023940.0330.0883023.97M
0x480...3fb4
0xec...3669
01/25/20264:26:51 PMbuy$69.88$0.000023940.02420.0882922.92M
0x9E7...B125
0x74...518f
01/25/20264:26:29 PMbuy$27.45$0.000023940.00950.0882861.15M
0xF0C...3182
0x8a...f824
01/25/20264:26:11 PMbuy$89$0.000023920.03080.0882793.72M
0xDC5...E352
0x77...494a
01/25/20264:25:55 PMbuy$69.64$0.000023890.02410.088272.91M
0x24A...64e8
0xd5...a4ac
01/25/20264:25:33 PMbuy$50.88$0.000023880.01760.0882622.13M
0x01c...D63c
0x75...4dba
01/25/20264:25:11 PMbuy$154.62$0.000023840.05350.088256.48M
0x480...3fb4
0xde...6a74
01/25/20264:24:49 PMbuy$49.35$0.000023770.01710.0882382.08M
0x9E7...B125
0x8c...7d38
01/25/20264:24:29 PMbuy$33.51$0.000023780.01160.0882331.41M
0xF0C...3182
0x07...2749
01/25/20264:24:09 PMbuy$98.21$0.000023760.0340.0882254.13M
0xd91...994d
0x19...84e4
01/25/20264:23:51 PMbuy$65.57$0.000023730.02270.0882152.76M
0xDC5...E352
0x6e...22af
01/25/20264:23:35 PMbuy$119.21$0.000023680.04130.0882045.03M
0x24A...64e8
0x0a...0733
01/25/20264:23:17 PMbuy$71.22$0.000023620.02470.0881933.01M
0xE0F...8EFa
0x77...e200
01/25/20264:22:59 PMbuy$35.76$0.000023610.01240.0881861.51M
0x8f6...d695
0x56...a8c0