WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003808
Presyo
0.071298 WETH
TVL
$1
MKT CAP
$186.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x39c1A718293e6b689F29C19F3d44842b1eb9562f
PENGUIN:
0xa0ca1C01B2b63e799d2D3e846AE8AaD67f6f75CE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114401
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003808. Ang presyo ng PENGUIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGUIN token ay 0xa0ca1C01B2b63e799d2D3e846AE8AaD67f6f75CE na may market cap na $186,615.71. Ang kontrata ng liquidity pool ay 0x39c1A718293e6b689F29C19F3d44842b1eb9562f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x39c1A718293e6b689F29C19F3d44842b1eb9562f ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001298, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003808 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20269:53:31 AMbuy$70.95$0.000038080.02420.0712981.86M0xac...e4ba
01/25/20269:53:13 AMbuy$103.79$0.000038030.03540.0712972.73M0x65...9845
01/25/20269:52:53 AMbuy$170.67$0.000037960.05820.0712944.5M0x16...97f5
01/25/20269:52:31 AMbuy$162.17$0.000037870.05530.0712914.28M0xe2...9258
01/25/20269:52:13 AMbuy$66.86$0.000037810.02280.0712891.77M0x2e...ff9d
01/25/20269:51:53 AMbuy$112.31$0.000037760.03830.0712872.97M0xf6...d19a
01/25/20269:51:27 AMbuy$138.42$0.00003770.04720.0712853.67M0x79...a69b
01/25/20269:51:07 AMbuy$77.42$0.000037640.02640.0712832.06M0xc4...9590
01/25/20269:50:45 AMbuy$154.85$0.000037580.05280.0712814.12M0xa4...40ac
01/25/20269:50:27 AMbuy$26.1$0.000037530.00890.071279695,414.650x4b...4697
01/25/20269:50:13 AMbuy$135.49$0.000037490.04620.0712783.61M0xd9...98ad
01/25/20269:49:49 AMbuy$148.69$0.000037410.05070.0712753.97M0xef...a66a
01/25/20269:49:31 AMbuy$96.49$0.000037340.03290.0712732.58M0xc5...ff28
01/25/20269:49:13 AMbuy$151.92$0.000037280.05180.0712714.07M0x21...6725
01/25/20269:48:51 AMbuy$82.99$0.000037210.02830.0712692.23M0xcf...1eaa
01/25/20269:48:31 AMbuy$73.9$0.000037170.02520.0712671.99M0xba...1d11
01/25/20269:48:11 AMbuy$49.56$0.000037140.01690.0712661.33M0x5f...7a2e
01/25/20269:47:53 AMbuy$168.34$0.000037080.05740.0712644.54M0x7a...2fa0
01/25/20269:47:33 AMbuy$31.41$0.000037060.01070.071262847,404.820x31...9996
01/25/20269:45:51 AMbuy$113.28$0.000037020.03860.0712613.06M0x03...4c92