Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0114401
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003808. Ang presyo ng PENGUIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGUIN token ay 0xa0ca1C01B2b63e799d2D3e846AE8AaD67f6f75CE na may market cap na $186,615.71. Ang kontrata ng liquidity pool ay 0x39c1A718293e6b689F29C19F3d44842b1eb9562f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x39c1A718293e6b689F29C19F3d44842b1eb9562f ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001298, na naitala noong 12:41 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003808 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:53:31 AM | buy | $70.95 | $0.00003808 | 0.0242 | 0.071298 | 1.86M | 0xac...e4ba | |
| 01/25/2026 | 9:53:13 AM | buy | $103.79 | $0.00003803 | 0.0354 | 0.071297 | 2.73M | 0x65...9845 | |
| 01/25/2026 | 9:52:53 AM | buy | $170.67 | $0.00003796 | 0.0582 | 0.071294 | 4.5M | 0x16...97f5 | |
| 01/25/2026 | 9:52:31 AM | buy | $162.17 | $0.00003787 | 0.0553 | 0.071291 | 4.28M | 0xe2...9258 | |
| 01/25/2026 | 9:52:13 AM | buy | $66.86 | $0.00003781 | 0.0228 | 0.071289 | 1.77M | 0x2e...ff9d | |
| 01/25/2026 | 9:51:53 AM | buy | $112.31 | $0.00003776 | 0.0383 | 0.071287 | 2.97M | 0xf6...d19a | |
| 01/25/2026 | 9:51:27 AM | buy | $138.42 | $0.0000377 | 0.0472 | 0.071285 | 3.67M | 0x79...a69b | |
| 01/25/2026 | 9:51:07 AM | buy | $77.42 | $0.00003764 | 0.0264 | 0.071283 | 2.06M | 0xc4...9590 | |
| 01/25/2026 | 9:50:45 AM | buy | $154.85 | $0.00003758 | 0.0528 | 0.071281 | 4.12M | 0xa4...40ac | |
| 01/25/2026 | 9:50:27 AM | buy | $26.1 | $0.00003753 | 0.0089 | 0.071279 | 695,414.65 | 0x4b...4697 | |
| 01/25/2026 | 9:50:13 AM | buy | $135.49 | $0.00003749 | 0.0462 | 0.071278 | 3.61M | 0xd9...98ad | |
| 01/25/2026 | 9:49:49 AM | buy | $148.69 | $0.00003741 | 0.0507 | 0.071275 | 3.97M | 0xef...a66a | |
| 01/25/2026 | 9:49:31 AM | buy | $96.49 | $0.00003734 | 0.0329 | 0.071273 | 2.58M | 0xc5...ff28 | |
| 01/25/2026 | 9:49:13 AM | buy | $151.92 | $0.00003728 | 0.0518 | 0.071271 | 4.07M | 0x21...6725 | |
| 01/25/2026 | 9:48:51 AM | buy | $82.99 | $0.00003721 | 0.0283 | 0.071269 | 2.23M | 0xcf...1eaa | |
| 01/25/2026 | 9:48:31 AM | buy | $73.9 | $0.00003717 | 0.0252 | 0.071267 | 1.99M | 0xba...1d11 | |
| 01/25/2026 | 9:48:11 AM | buy | $49.56 | $0.00003714 | 0.0169 | 0.071266 | 1.33M | 0x5f...7a2e | |
| 01/25/2026 | 9:47:53 AM | buy | $168.34 | $0.00003708 | 0.0574 | 0.071264 | 4.54M | 0x7a...2fa0 | |
| 01/25/2026 | 9:47:33 AM | buy | $31.41 | $0.00003706 | 0.0107 | 0.071262 | 847,404.82 | 0x31...9996 | |
| 01/25/2026 | 9:45:51 AM | buy | $113.28 | $0.00003702 | 0.0386 | 0.071261 | 3.06M | 0x03...4c92 |