Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0118229
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001084. Ang presyo ng PENGUIN ay pataas 64.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,990.61. Ang kontrata ng PENGUIN token ay 0xA46c6e3Df71A2f9cD1163173f2E3D76d87F6Cbc6 na may market cap na $50,956.23. Ang kontrata ng liquidity pool ay 0x06bae5154901CA6c74FBE2d4995C53E770CaFd6E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x06bae5154901CA6c74FBE2d4995C53E770CaFd6E ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $8,990.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003694, na naitala noong 12:38 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001084 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:38:53 PM | buy | $231.51 | $0.00001084 | 0.0789 | 0.083694 | 21.35M | 0xa6...cbe3 | |
| 01/25/2026 | 12:38:23 PM | buy | $308.69 | $0.00001069 | 0.1052 | 0.083644 | 28.87M | 0xf3...bfa9 | |
| 01/25/2026 | 12:37:55 PM | buy | $250.59 | $0.00001054 | 0.0854 | 0.083592 | 23.77M | 0x22...c565 | |
| 01/25/2026 | 12:37:25 PM | buy | $202.76 | $0.00001041 | 0.0691 | 0.08355 | 19.46M | 0x01...764e | |
| 01/25/2026 | 12:36:51 PM | buy | $412.86 | $0.00001025 | 0.1407 | 0.083494 | 40.26M | 0x6b...2ae5 | |
| 01/25/2026 | 12:36:19 PM | buy | $258.8 | $0.00001007 | 0.0882 | 0.083433 | 25.69M | 0xaf...366d | |
| 01/25/2026 | 12:35:43 PM | buy | $409.04 | $0.059898 | 0.1394 | 0.083373 | 41.32M | 0xb7...2bf2 | |
| 01/25/2026 | 12:35:21 PM | buy | $153.17 | $0.059752 | 0.0522 | 0.083323 | 15.71M | 0xf4...f9e6 | |
| 01/25/2026 | 12:34:45 PM | buy | $235.92 | $0.05965 | 0.0804 | 0.083288 | 24.45M | 0x78...2f9a | |
| 01/25/2026 | 12:34:15 PM | buy | $375.3 | $0.059492 | 0.1279 | 0.083235 | 39.54M | 0xeb...68f7 | |
| 01/25/2026 | 12:33:41 PM | buy | $161.38 | $0.059355 | 0.055 | 0.083188 | 17.25M | 0xf2...84e9 | |
| 01/25/2026 | 12:33:09 PM | buy | $332.46 | $0.059229 | 0.1133 | 0.083145 | 36.02M | 0x34...b29c | |
| 01/25/2026 | 12:32:37 PM | buy | $154.63 | $0.059106 | 0.0527 | 0.083103 | 16.98M | 0xf3...3bf0 | |
| 01/25/2026 | 12:32:11 PM | buy | $137.91 | $0.059033 | 0.047 | 0.083078 | 15.27M | 0x98...e35a | |
| 01/25/2026 | 12:31:49 PM | buy | $273.77 | $0.058929 | 0.0933 | 0.083043 | 30.66M | 0x33...55fe | |
| 01/25/2026 | 12:31:11 PM | buy | $204.26 | $0.058812 | 0.0696 | 0.083002 | 23.18M | 0x2c...ffd6 | |
| 01/25/2026 | 12:30:37 PM | buy | $357.85 | $0.058683 | 0.1218 | 0.082955 | 41.21M | 0x8f...98dd | |
| 01/25/2026 | 12:30:13 PM | buy | $344.63 | $0.058511 | 0.1173 | 0.082897 | 40.49M | 0x58...bd73 | |
| 01/25/2026 | 12:29:51 PM | buy | $299.97 | $0.058355 | 0.1021 | 0.082843 | 35.9M | 0x91...8b9f | |
| 01/25/2026 | 12:29:17 PM | buy | $403.01 | $0.058178 | 0.1373 | 0.082786 | 49.28M | 0xd8...e5ce |