Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101181
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005288. Ang presyo ng PENGUIN ay pataas 61.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,665.53. Ang kontrata ng PENGUIN token ay 0xFD2844a808415A25B1D9fC9aCe56A7FC458383A2 na may market cap na $50,237.49. Ang kontrata ng liquidity pool ay 0xfF869D9af97172afD536b944316CD19EAFf52D03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xfF869D9af97172afD536b944316CD19EAFf52D03 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $8,665.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001787, na naitala noong 6:48 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005288 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:08:29 AM | buy | $332.83 | $0.055288 | 0.1125 | 0.081787 | 62.94M | 0x84...bc71 | |
| 01/24/2026 | 10:07:55 AM | buy | $360.35 | $0.055195 | 0.1218 | 0.081756 | 69.36M | 0xa6...169a | |
| 01/24/2026 | 10:07:19 AM | buy | $227.8 | $0.055117 | 0.077 | 0.081729 | 44.52M | 0xc0...76ae | |
| 01/24/2026 | 10:06:51 AM | buy | $247.33 | $0.055054 | 0.0836 | 0.081708 | 48.93M | 0x7a...2290 | |
| 01/24/2026 | 10:06:29 AM | buy | $349.99 | $0.054976 | 0.1183 | 0.081682 | 70.33M | 0xc0...c023 | |
| 01/24/2026 | 10:06:11 AM | buy | $368.93 | $0.054883 | 0.1247 | 0.08165 | 75.55M | 0x61...6394 | |
| 01/24/2026 | 10:05:45 AM | buy | $419.81 | $0.054781 | 0.1419 | 0.081616 | 87.8M | 0x33...1c31 | |
| 01/24/2026 | 10:05:19 AM | buy | $209.76 | $0.054701 | 0.0709 | 0.081589 | 44.61M | 0x3e...17ce | |
| 01/24/2026 | 10:04:53 AM | buy | $206 | $0.054644 | 0.0697 | 0.081571 | 44.36M | 0x82...f3bd | |
| 01/24/2026 | 10:04:27 AM | buy | $309.44 | $0.054579 | 0.1047 | 0.081549 | 67.57M | 0xe7...a283 | |
| 01/24/2026 | 10:03:53 AM | buy | $139.5 | $0.054523 | 0.0472 | 0.08153 | 30.84M | 0x50...68df | |
| 01/24/2026 | 10:03:23 AM | buy | $255.36 | $0.054474 | 0.0864 | 0.081513 | 57.07M | 0x12...5ae7 | |
| 01/24/2026 | 10:02:59 AM | buy | $418.21 | $0.054391 | 0.1415 | 0.081485 | 95.23M | 0x1d...f562 | |
| 01/24/2026 | 10:02:29 AM | buy | $155.32 | $0.054325 | 0.0525 | 0.081462 | 35.91M | 0x28...d002 | |
| 01/24/2026 | 10:01:51 AM | buy | $124.85 | $0.054291 | 0.0422 | 0.08145 | 29.09M | 0x4b...2e53 | |
| 01/24/2026 | 10:01:15 AM | buy | $278.1 | $0.054243 | 0.094 | 0.081434 | 65.54M | 0x7f...e330 | |
| 01/24/2026 | 10:00:39 AM | buy | $317.45 | $0.054171 | 0.1073 | 0.08141 | 76.1M | 0xd9...d191 | |
| 01/24/2026 | 10:00:13 AM | buy | $108.28 | $0.054121 | 0.0366 | 0.081392 | 26.28M | 0xec...9db5 | |
| 01/24/2026 | 9:59:45 AM | buy | $358.57 | $0.054065 | 0.1212 | 0.081374 | 88.2M | 0xe6...a551 | |
| 01/24/2026 | 9:59:27 AM | buy | $388.45 | $0.053978 | 0.1313 | 0.081344 | 97.65M | 0x13...0316 |