WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055288
Presyo
0.081787 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
61.89%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xfF869D9af97172afD536b944316CD19EAFf52D03
PENGUIN:
0xFD2844a808415A25B1D9fC9aCe56A7FC458383A2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101181
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005288. Ang presyo ng PENGUIN ay pataas 61.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,665.53. Ang kontrata ng PENGUIN token ay 0xFD2844a808415A25B1D9fC9aCe56A7FC458383A2 na may market cap na $50,237.49. Ang kontrata ng liquidity pool ay 0xfF869D9af97172afD536b944316CD19EAFf52D03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xfF869D9af97172afD536b944316CD19EAFf52D03 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $8,665.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001787, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005288 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202610:08:29 AMbuy$332.83$0.0552880.11250.08178762.94M0x84...bc71
01/24/202610:07:55 AMbuy$360.35$0.0551950.12180.08175669.36M0xa6...169a
01/24/202610:07:19 AMbuy$227.8$0.0551170.0770.08172944.52M0xc0...76ae
01/24/202610:06:51 AMbuy$247.33$0.0550540.08360.08170848.93M0x7a...2290
01/24/202610:06:29 AMbuy$349.99$0.0549760.11830.08168270.33M0xc0...c023
01/24/202610:06:11 AMbuy$368.93$0.0548830.12470.0816575.55M0x61...6394
01/24/202610:05:45 AMbuy$419.81$0.0547810.14190.08161687.8M0x33...1c31
01/24/202610:05:19 AMbuy$209.76$0.0547010.07090.08158944.61M0x3e...17ce
01/24/202610:04:53 AMbuy$206$0.0546440.06970.08157144.36M0x82...f3bd
01/24/202610:04:27 AMbuy$309.44$0.0545790.10470.08154967.57M0xe7...a283
01/24/202610:03:53 AMbuy$139.5$0.0545230.04720.0815330.84M0x50...68df
01/24/202610:03:23 AMbuy$255.36$0.0544740.08640.08151357.07M0x12...5ae7
01/24/202610:02:59 AMbuy$418.21$0.0543910.14150.08148595.23M0x1d...f562
01/24/202610:02:29 AMbuy$155.32$0.0543250.05250.08146235.91M0x28...d002
01/24/202610:01:51 AMbuy$124.85$0.0542910.04220.0814529.09M0x4b...2e53
01/24/202610:01:15 AMbuy$278.1$0.0542430.0940.08143465.54M0x7f...e330
01/24/202610:00:39 AMbuy$317.45$0.0541710.10730.0814176.1M0xd9...d191
01/24/202610:00:13 AMbuy$108.28$0.0541210.03660.08139226.28M0xec...9db5
01/24/20269:59:45 AMbuy$358.57$0.0540650.12120.08137488.2M0xe6...a551
01/24/20269:59:27 AMbuy$388.45$0.0539780.13130.08134497.65M0x13...0316