WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003191
Presyo
0.071077 WETH
TVL
$1
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
76.43%
Ibahagi
TXNS
370
Mga Bumili
366
Mga Nagbenta
4
Dami
35K
Telegram price alerts
Pares:
0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5
PENGUIN:
0x8203B45bCb88471C434564B3e5347574c8fE22D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114829
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003191. Ang presyo ng PENGUIN ay pataas 76.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $34,962.58. Ang kontrata ng PENGUIN token ay 0x8203B45bCb88471C434564B3e5347574c8fE22D5 na may market cap na $188,303.04. Ang kontrata ng liquidity pool ay 0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 370 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $34,962.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001077, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003191 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:10:27 PMbuy$142.7$0.000031910.04820.0710774.47M0x3d...5b9a
01/24/20266:09:57 PMbuy$138.56$0.000031850.04680.0710754.35M0x4e...ab38
01/24/20266:09:39 PMbuy$118.72$0.000031790.04010.0710733.73M0xff...b55c
01/24/20266:09:11 PMbuy$153.07$0.000031730.05170.0710714.82M0x9e...a20f
01/24/20266:08:51 PMbuy$71.35$0.000031680.02410.071072.25M0xdb...7781
01/24/20266:08:29 PMbuy$76.38$0.000031650.02580.0710682.41M0x04...dbd7
01/24/20266:08:05 PMbuy$90$0.000031610.03040.0710672.85M0x29...775d
01/24/20266:07:45 PMbuy$97.4$0.000031570.03290.0710663.09M0x7f...cbac
01/24/20266:07:25 PMbuy$110.73$0.000031520.03740.0710643.51M0x7d...d517
01/24/20266:06:55 PMbuy$153.66$0.000031460.05190.0710624.88M0x40...1464
01/24/20266:06:35 PMbuy$38.48$0.000031420.0130.0710611.22M0x10...9f66
01/24/20266:06:15 PMbuy$128.79$0.000031380.04350.071064.1M0x8b...926c
01/24/20266:05:55 PMbuy$85.56$0.000031330.02890.0710582.73M0x68...caa3
01/24/20266:05:33 PMbuy$119.61$0.000031290.04040.0710563.82M0xf2...22b1
01/24/20266:05:07 PMbuy$170.24$0.000031220.05750.0710545.45M0xe1...fc90
01/24/20266:04:39 PMbuy$62.47$0.000031170.02110.0710522M0xa7...41ab
01/24/20266:04:19 PMbuy$105.37$0.000031120.03560.0710513.39M0x5d...d1ec
01/24/20266:03:59 PMbuy$84.07$0.000031090.02840.071052.7M0x13...78bc
01/24/20266:03:39 PMbuy$152.75$0.000031030.05160.0710484.92M0x47...4fe0
01/24/20266:03:17 PMbuy$137.65$0.000030970.04650.0710464.44M0xa8...1ff0