WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa penguin-WETH pair

Presyo USD
$0.0127662
Presyo
0.0152592 WETH
TVL
$0.0001624
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
741
Mga Nagbenta
659
Dami
935K
Telegram price alerts
Pares:
0xE151bFC3347e1A2ffab273E3705bC34DCfe57Be1
penguin:
0xcc97c74180c3B72786cc5Fa5a97BEf03C93e36A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama penguin:
105.98M
Pinagsama WETH:
$0.072747

penguin/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng penguin token sa DEX Uniswap V2 ay $0.0000000000007662. Ang presyo ng penguin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $934,517.97. Ang kontrata ng penguin token ay 0xcc97c74180c3B72786cc5Fa5a97BEf03C93e36A6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE151bFC3347e1A2ffab273E3705bC34DCfe57Be1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng penguin/WETH na may kontrata na address 0xE151bFC3347e1A2ffab273E3705bC34DCfe57Be1 ay $0.00.

Ang kabuuang transaksyon ng penguin/WETH ay 1400 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 659 ang mga sales transactions.

Ang penguin/WETH pool ay may trading volume na $934,517.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 penguin sa WETH ay 0.0000000000000002592, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 penguin sa USD ay $0.0000000000007662 ngayon.

penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20268:47:13 AMsell$0.00001343$0.01276620.0845450.0152592105.38M0xc7...bba6
01/24/20268:47:05 AMbuy$0.00001348$0.01276620.0845630.0152592105.38M0xa4...cbac
01/24/20268:46:59 AMsell$0.00005408$0.01276620.071830.0152592211.95M0x0b...ddeb
01/24/20268:46:51 AMbuy$0.00005419$0.01276620.0718330.0152592211.95M0x43...7b09
01/24/20268:46:49 AMsell$68,164.62$0.012766223.060.0152592317.93M0x3a...20ae
01/24/20266:24:57 AMbuy$28.97$0.0002150.00980.077273134,732.060x1c...8d74
01/24/20266:24:49 AMsell$9.4$0.00021360.0031810.07722844,017.310xe0...63ff
01/24/20266:24:49 AMsell$1,146.24$0.00021730.38770.077355.27M0x04...eb18
01/24/20266:24:35 AMbuy$1,153.03$0.00019520.390.0766025.27M0x5e...d48d
01/24/20266:24:23 AMbuy$72.43$0.00019520.02450.076602337,271.740x9d...7318
01/24/20266:24:17 AMbuy$523.3$0.00019520.1770.0766022.46M0xca...6a24
01/24/20266:24:13 AMbuy$2,524.86$0.00020330.8540.07687812.42M0x42...7d98
01/24/20266:24:07 AMsell$515.62$0.00019610.17440.0766342.63M0xac...8bb2
01/24/20266:24:03 AMsell$127.09$0.00019810.042980.0767641,547.730xff...22db
01/24/20266:23:57 AMsell$793.14$0.00021380.26820.0772323.71M0xba...109f
01/24/20266:23:57 AMsell$2,091.44$0.00020480.70740.07692710.21M0x3f...fadd
01/24/20266:23:41 AMbuy$662.25$0.00021550.2240.077293.07M0x23...6068
01/24/20266:23:39 AMbuy$1,043.64$0.00021570.3530.0772984.84M0x26...73a1
01/24/20266:23:41 AMsell$891.6$0.00021490.30150.0772714.15M0xa2...d18a
01/24/20266:23:27 AMsell$1,281.96$0.00021520.43360.077285.96M0x6d...fb36