Impormasyon tungkol sa penguin-WETH pair
- Pinagsama penguin:
- 105.98M
- Pinagsama WETH:
- $0.072747
penguin/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng penguin token sa DEX Uniswap V2 ay $0.0000000000007662. Ang presyo ng penguin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $934,517.97. Ang kontrata ng penguin token ay 0xcc97c74180c3B72786cc5Fa5a97BEf03C93e36A6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE151bFC3347e1A2ffab273E3705bC34DCfe57Be1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang penguin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng penguin/WETH ngayon?
Ang kasalukuyang liquidity ng penguin/WETH na may kontrata na address 0xE151bFC3347e1A2ffab273E3705bC34DCfe57Be1 ay $0.00.
Ilang transaksyon ang mayroon sa penguin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng penguin/WETH ay 1400 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 659 ang mga sales transactions.
Ano ang trading volume sa penguin/WETH pool sa nakaraang 24 na oras?
Ang penguin/WETH pool ay may trading volume na $934,517.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 penguin sa WETH?
Ang exchange rate ng 1 penguin sa WETH ay 0.0000000000000002592, na naitala noong 4:54 PM UTC.
Magkano ang 1 penguin sa dolyar?
Ang presyo ng pagpapalit ng 1 penguin sa USD ay $0.0000000000007662 ngayon.
penguin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:47:13 AM | sell | $0.00001343 | $0.0127662 | 0.084545 | 0.0152592 | 105.38M | 0xc7...bba6 | |
| 01/24/2026 | 8:47:05 AM | buy | $0.00001348 | $0.0127662 | 0.084563 | 0.0152592 | 105.38M | 0xa4...cbac | |
| 01/24/2026 | 8:46:59 AM | sell | $0.00005408 | $0.0127662 | 0.07183 | 0.0152592 | 211.95M | 0x0b...ddeb | |
| 01/24/2026 | 8:46:51 AM | buy | $0.00005419 | $0.0127662 | 0.071833 | 0.0152592 | 211.95M | 0x43...7b09 | |
| 01/24/2026 | 8:46:49 AM | sell | $68,164.62 | $0.0127662 | 23.06 | 0.0152592 | 317.93M | 0x3a...20ae | |
| 01/24/2026 | 6:24:57 AM | buy | $28.97 | $0.000215 | 0.0098 | 0.077273 | 134,732.06 | 0x1c...8d74 | |
| 01/24/2026 | 6:24:49 AM | sell | $9.4 | $0.0002136 | 0.003181 | 0.077228 | 44,017.31 | 0xe0...63ff | |
| 01/24/2026 | 6:24:49 AM | sell | $1,146.24 | $0.0002173 | 0.3877 | 0.07735 | 5.27M | 0x04...eb18 | |
| 01/24/2026 | 6:24:35 AM | buy | $1,153.03 | $0.0001952 | 0.39 | 0.076602 | 5.27M | 0x5e...d48d | |
| 01/24/2026 | 6:24:23 AM | buy | $72.43 | $0.0001952 | 0.0245 | 0.076602 | 337,271.74 | 0x9d...7318 | |
| 01/24/2026 | 6:24:17 AM | buy | $523.3 | $0.0001952 | 0.177 | 0.076602 | 2.46M | 0xca...6a24 | |
| 01/24/2026 | 6:24:13 AM | buy | $2,524.86 | $0.0002033 | 0.854 | 0.076878 | 12.42M | 0x42...7d98 | |
| 01/24/2026 | 6:24:07 AM | sell | $515.62 | $0.0001961 | 0.1744 | 0.076634 | 2.63M | 0xac...8bb2 | |
| 01/24/2026 | 6:24:03 AM | sell | $127.09 | $0.0001981 | 0.04298 | 0.0767 | 641,547.73 | 0xff...22db | |
| 01/24/2026 | 6:23:57 AM | sell | $793.14 | $0.0002138 | 0.2682 | 0.077232 | 3.71M | 0xba...109f | |
| 01/24/2026 | 6:23:57 AM | sell | $2,091.44 | $0.0002048 | 0.7074 | 0.076927 | 10.21M | 0x3f...fadd | |
| 01/24/2026 | 6:23:41 AM | buy | $662.25 | $0.0002155 | 0.224 | 0.07729 | 3.07M | 0x23...6068 | |
| 01/24/2026 | 6:23:39 AM | buy | $1,043.64 | $0.0002157 | 0.353 | 0.077298 | 4.84M | 0x26...73a1 | |
| 01/24/2026 | 6:23:41 AM | sell | $891.6 | $0.0002149 | 0.3015 | 0.077271 | 4.15M | 0xa2...d18a | |
| 01/24/2026 | 6:23:27 AM | sell | $1,281.96 | $0.0002152 | 0.4336 | 0.07728 | 5.96M | 0x6d...fb36 |