WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.056271
Presyo
0.08212 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
58.46%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xBE954ee556cb73201e0b5c69dF2793A690Ce740B
PENGUIN:
0xDa399EDc090869Cb2acb117F53b421da8DBE8bC5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101084
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000006271. Ang presyo ng PENGUIN ay pataas 58.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,406.79. Ang kontrata ng PENGUIN token ay 0xDa399EDc090869Cb2acb117F53b421da8DBE8bC5 na may market cap na $49,545.47. Ang kontrata ng liquidity pool ay 0xBE954ee556cb73201e0b5c69dF2793A690Ce740B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xBE954ee556cb73201e0b5c69dF2793A690Ce740B ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $8,406.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000212, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000006271 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:27:21 PMbuy$341.34$0.0562710.11540.0821254.43M0x15...dbd9
01/24/20266:26:49 PMbuy$349.63$0.0561610.11820.08208256.75M0x88...ac6e
01/24/20266:26:15 PMbuy$412.63$0.056040.13950.08204268.31M0xd1...4943
01/24/20266:25:51 PMbuy$270.06$0.0559330.09130.08200545.52M0xe7...e454
01/24/20266:25:19 PMbuy$277.16$0.0558480.09370.08197747.39M0xb3...e405
01/24/20266:24:53 PMbuy$292.24$0.055760.09880.08194750.74M0x60...60dc
01/24/20266:24:19 PMbuy$110.92$0.0556980.03750.08192619.47M0x48...1387
01/24/20266:23:49 PMbuy$114.17$0.0556630.03860.08191420.16M0x4a...00cb
01/24/20266:23:23 PMbuy$130.43$0.0556260.04410.08190223.18M0xd1...c8da
01/24/20266:22:55 PMbuy$392.29$0.0555480.13260.08187570.71M0x38...0e45
01/24/20266:22:19 PMbuy$117.17$0.0554720.03960.08184921.41M0x89...c6fd
01/24/20266:21:51 PMbuy$336.12$0.0554040.11360.08182662.19M0xeb...0b80
01/24/20266:21:15 PMbuy$381.39$0.0552980.12890.0817971.99M0x2c...da99
01/24/20266:20:47 PMbuy$320.44$0.0551940.10830.08175561.68M0xff...2b83
01/24/20266:20:25 PMbuy$334.05$0.0550990.11290.08172365.5M0xea...f8fb
01/24/20266:19:53 PMbuy$231.38$0.0550180.07820.08169646.11M0xfb...9e85
01/24/20266:19:17 PMbuy$224.57$0.0549530.07590.08167345.34M0xaf...5cf1
01/24/20266:18:47 PMbuy$252.98$0.0548850.08550.08165151.79M0xe3...6556
01/24/20266:18:19 PMbuy$393.52$0.0547930.1330.0816282.09M0x9b...1ad8
01/24/20266:17:49 PMbuy$323.4$0.0546930.10930.08158668.9M0xf3...a10a