WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002899
Presyo
0.0898 WETH
TVL
$1
MKT CAP
$188.5K
5m
0%
1h
0%
4h
76.51%
24h
76.51%
Ibahagi
TXNS
350
Mga Bumili
0
Mga Nagbenta
350
Dami
35K
Telegram price alerts
Pares:
0x998FF261FF72aAb97e3F17F29DDBebb26118fCdD
PENGUIN:
0xf34C030fFaF75296094EC928DCCF7bEBBd075c9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0115066
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002899. Ang presyo ng PENGUIN ay pataas 76.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $35,053.92. Ang kontrata ng PENGUIN token ay 0xf34C030fFaF75296094EC928DCCF7bEBBd075c9F na may market cap na $188,486.21. Ang kontrata ng liquidity pool ay 0x998FF261FF72aAb97e3F17F29DDBebb26118fCdD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x998FF261FF72aAb97e3F17F29DDBebb26118fCdD ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 350 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 350 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $35,053.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000000098, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002899 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202612:53:37 PMbuy$57.99$0.000028990.01960.08982M0x75...5852
01/24/202612:53:11 PMbuy$112.43$0.000028960.0380.0897883.88M0xae...c853
01/24/202612:52:41 PMbuy$151.19$0.00002890.05110.089775.23M0x53...ee14
01/24/202612:52:17 PMbuy$111.84$0.000028850.03780.0897523.88M0xde...6fbf
01/24/202612:51:53 PMbuy$68.05$0.000028820.0230.0897392.36M0x62...eb55
01/24/202612:51:33 PMbuy$89.06$0.000028780.03010.0897293.09M0x0e...2ea5
01/24/202612:51:05 PMbuy$145.58$0.000028740.04920.0897125.07M0xb3...d3d1
01/24/202612:50:37 PMbuy$155.93$0.000028670.05270.0896925.44M0x50...7e72
01/24/202612:50:17 PMbuy$94.39$0.000028620.03190.0896743.3M0x9f...84a4
01/24/202612:49:55 PMbuy$128.71$0.000028580.04350.0896594.5M0xa5...8ce4
01/24/202612:49:35 PMbuy$113.92$0.000028530.03850.0896423.99M0x6e...51f5
01/24/202612:49:11 PMbuy$87.58$0.000028490.02960.0896293.07M0xde...0ad4
01/24/202612:48:51 PMbuy$150.02$0.000028440.05070.0896125.27M0x28...50b5
01/24/202612:48:33 PMbuy$91.43$0.000028390.03090.0895963.22M0x08...9000
01/24/202612:48:13 PMbuy$130.19$0.000028350.0440.0895814.59M0x9c...da27
01/24/202612:47:47 PMbuy$168.95$0.000028290.05710.089565.97M0xe2...590d
01/24/202612:47:19 PMbuy$170.14$0.000028220.05750.0895376.03M0x13...c186
01/24/202612:46:57 PMbuy$131.08$0.000028160.04430.0895174.65M0x41...8c9f
01/24/202612:46:33 PMbuy$129.89$0.00002810.04390.0894994.62M0x15...1850
01/24/202612:46:15 PMbuy$89.06$0.000028060.03010.0894843.17M0xd5...c7a3