Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0115066
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002899. Ang presyo ng PENGUIN ay pataas 76.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $35,053.92. Ang kontrata ng PENGUIN token ay 0xf34C030fFaF75296094EC928DCCF7bEBBd075c9F na may market cap na $188,486.21. Ang kontrata ng liquidity pool ay 0x998FF261FF72aAb97e3F17F29DDBebb26118fCdD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x998FF261FF72aAb97e3F17F29DDBebb26118fCdD ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 350 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 350 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $35,053.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000000098, na naitala noong 2:24 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002899 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:53:37 PM | buy | $57.99 | $0.00002899 | 0.0196 | 0.0898 | 2M | 0x75...5852 | |
| 01/24/2026 | 12:53:11 PM | buy | $112.43 | $0.00002896 | 0.038 | 0.089788 | 3.88M | 0xae...c853 | |
| 01/24/2026 | 12:52:41 PM | buy | $151.19 | $0.0000289 | 0.0511 | 0.08977 | 5.23M | 0x53...ee14 | |
| 01/24/2026 | 12:52:17 PM | buy | $111.84 | $0.00002885 | 0.0378 | 0.089752 | 3.88M | 0xde...6fbf | |
| 01/24/2026 | 12:51:53 PM | buy | $68.05 | $0.00002882 | 0.023 | 0.089739 | 2.36M | 0x62...eb55 | |
| 01/24/2026 | 12:51:33 PM | buy | $89.06 | $0.00002878 | 0.0301 | 0.089729 | 3.09M | 0x0e...2ea5 | |
| 01/24/2026 | 12:51:05 PM | buy | $145.58 | $0.00002874 | 0.0492 | 0.089712 | 5.07M | 0xb3...d3d1 | |
| 01/24/2026 | 12:50:37 PM | buy | $155.93 | $0.00002867 | 0.0527 | 0.089692 | 5.44M | 0x50...7e72 | |
| 01/24/2026 | 12:50:17 PM | buy | $94.39 | $0.00002862 | 0.0319 | 0.089674 | 3.3M | 0x9f...84a4 | |
| 01/24/2026 | 12:49:55 PM | buy | $128.71 | $0.00002858 | 0.0435 | 0.089659 | 4.5M | 0xa5...8ce4 | |
| 01/24/2026 | 12:49:35 PM | buy | $113.92 | $0.00002853 | 0.0385 | 0.089642 | 3.99M | 0x6e...51f5 | |
| 01/24/2026 | 12:49:11 PM | buy | $87.58 | $0.00002849 | 0.0296 | 0.089629 | 3.07M | 0xde...0ad4 | |
| 01/24/2026 | 12:48:51 PM | buy | $150.02 | $0.00002844 | 0.0507 | 0.089612 | 5.27M | 0x28...50b5 | |
| 01/24/2026 | 12:48:33 PM | buy | $91.43 | $0.00002839 | 0.0309 | 0.089596 | 3.22M | 0x08...9000 | |
| 01/24/2026 | 12:48:13 PM | buy | $130.19 | $0.00002835 | 0.044 | 0.089581 | 4.59M | 0x9c...da27 | |
| 01/24/2026 | 12:47:47 PM | buy | $168.95 | $0.00002829 | 0.0571 | 0.08956 | 5.97M | 0xe2...590d | |
| 01/24/2026 | 12:47:19 PM | buy | $170.14 | $0.00002822 | 0.0575 | 0.089537 | 6.03M | 0x13...c186 | |
| 01/24/2026 | 12:46:57 PM | buy | $131.08 | $0.00002816 | 0.0443 | 0.089517 | 4.65M | 0x41...8c9f | |
| 01/24/2026 | 12:46:33 PM | buy | $129.89 | $0.0000281 | 0.0439 | 0.089499 | 4.62M | 0x15...1850 | |
| 01/24/2026 | 12:46:15 PM | buy | $89.06 | $0.00002806 | 0.0301 | 0.089484 | 3.17M | 0xd5...c7a3 |