WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002443
Presyo
0.088286 WETH
TVL
$1
MKT CAP
$188.1K
5m
0%
1h
0%
4h
0%
24h
76.46%
Ibahagi
TXNS
427
Mga Bumili
22
Mga Nagbenta
405
Dami
35K
Telegram price alerts
Pares:
0x8371dab66BFe15F53B2564e6aCba77Dde395B0C6
PENGUIN:
0xF674400E58652B7D1CFe9241403bE4B52fF663E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.011551
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002443. Ang presyo ng PENGUIN ay pataas 76.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $35,261.33. Ang kontrata ng PENGUIN token ay 0xF674400E58652B7D1CFe9241403bE4B52fF663E9 na may market cap na $188,131.36. Ang kontrata ng liquidity pool ay 0x8371dab66BFe15F53B2564e6aCba77Dde395B0C6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x8371dab66BFe15F53B2564e6aCba77Dde395B0C6 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 427 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 405 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $35,261.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000008286, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002443 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:35:01 AMbuy$66.34$0.000024430.02250.0882862.72M
0x24A...64e8
0x0c...7c8d
01/25/20261:34:41 AMbuy$86.09$0.00002440.02920.0882773.53M
0x01c...D63c
0xe8...25a4
01/25/20261:34:23 AMbuy$5.89$0.000024390.0020.088271241,784.19
0xa55...6976
0x8c...5b7a
01/25/20261:34:19 AMsell$3.02$0.000024230.0010260.088218124,855.57
0xa55...6976
0xc2...f159
01/25/20261:34:21 AMbuy$32.43$0.000024380.0110.0882691.33M
0xE0F...8EFa
0xd1...66e1
01/25/20261:34:07 AMbuy$2$0.000024370.000680.08826782,245.46
0xa55...6976
0xc9...8d62
01/25/20261:34:03 AMbuy$84.91$0.000024360.02880.0882623.49M
0xF0C...3182
0x53...ce8c
01/25/20261:33:45 AMbuy$27.12$0.000024340.00920.0882561.11M
0xd91...994d
0x81...9fc9
01/25/20261:33:29 AMbuy$59.03$0.000024350.020.0882512.42M
0x51A...7E98
0x6d...1156
01/25/20261:33:11 AMbuy$165.59$0.000024310.05610.0882386.81M
0xDC5...E352
0x3b...c000
01/25/20261:32:51 AMbuy$74.9$0.000024250.02540.0882243.09M
0x9E7...B125
0xb1...18f2
01/25/20261:32:33 AMbuy$93.18$0.000024220.03160.0882143.85M
0xF0C...3182
0xe2...15d4
01/25/20261:32:15 AMbuy$80.5$0.000024190.02730.0882043.33M
0xd91...994d
0x1b...3db8
01/25/20261:31:55 AMbuy$31.55$0.000024170.01070.0881971.31M
0xDC5...E352
0xc9...846f
01/25/20261:31:35 AMbuy$115.01$0.000024150.0390.0881894.76M
0x24A...64e8
0x21...f548
01/25/20261:31:15 AMbuy$126.22$0.00002410.04280.0881755.24M
0x01c...D63c
0x3d...6383
01/25/20261:30:59 AMbuy$42.46$0.000024070.01440.0881651.76M
0xE0F...8EFa
0x1a...8de8
01/25/20261:30:39 AMbuy$151.59$0.000024040.05140.0881536.3M
0x8f6...d695
0x97...e5df
01/25/20261:30:19 AMbuy$49.25$0.000024010.01670.0881422.05M
0x9E7...B125
0x17...d8de
01/25/20261:29:57 AMbuy$133.61$0.000023980.04530.0881315.57M
0xF0C...3182
0x7a...aaf8