WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055451
Presyo
0.081845 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
67.59%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x628c18978406133299BA070e9C0A5F678347B276
PENGUIN:
0x26f0ec6b010128498e76f462C3ca5dDcb0cc4770
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101165
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005451. Ang presyo ng PENGUIN ay pataas 67.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,226.18. Ang kontrata ng PENGUIN token ay 0x26f0ec6b010128498e76f462C3ca5dDcb0cc4770 na may market cap na $51,786.46. Ang kontrata ng liquidity pool ay 0x628c18978406133299BA070e9C0A5F678347B276 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x628c18978406133299BA070e9C0A5F678347B276 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $9,226.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001845, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005451 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:51:23 AMbuy$173.35$0.0554510.05870.08184531.8M0x61...8e7e
01/24/20265:50:51 AMbuy$423.51$0.0553770.14320.08181878.76M0x37...239d
01/24/20265:50:19 AMbuy$287.46$0.0552810.09720.08178554.43M0xd1...d50b
01/24/20265:49:51 AMbuy$343.66$0.0551970.11620.08175766.13M0x5a...d00e
01/24/20265:49:27 AMbuy$419.37$0.0550950.14180.08172382.3M0x2b...0ea1
01/24/20265:48:59 AMbuy$216.78$0.0550120.07330.08169443.25M0x44...fef9
01/24/20265:48:37 AMbuy$114.45$0.0549690.03870.0816823.03M0xa4...d9d7
01/24/20265:48:09 AMbuy$173.3$0.0549310.05860.08166735.14M0x6d...02b7
01/24/20265:47:43 AMbuy$163.25$0.0548880.05520.08165233.4M0x3d...6de0
01/24/20265:47:03 AMbuy$230.68$0.0548370.0780.08163547.69M0x1d...6105
01/24/20265:46:41 AMbuy$282.14$0.0547710.09540.08161359.13M0xe2...4c80
01/24/20265:46:15 AMbuy$416.11$0.0546820.14070.08158388.87M0xad...ca79
01/24/20265:45:43 AMbuy$250.26$0.0545940.08470.08155454.47M0x33...1d2d
01/24/20265:45:15 AMbuy$244.65$0.0545320.08280.08153353.98M0x7a...d076
01/24/20265:44:53 AMbuy$231.35$0.0544730.07830.08151351.72M0xa0...c79e
01/24/20265:44:21 AMbuy$134.14$0.0544280.04540.08149830.29M0xe9...93d0
01/24/20265:44:01 AMbuy$166.35$0.0543910.05630.08148637.88M0x66...7ead
01/24/20265:43:37 AMbuy$415.01$0.0543220.14040.08146296.02M0x3c...f9a9
01/24/20265:43:07 AMbuy$360.67$0.0542280.1220.0814385.29M0xf1...fc7f
01/24/20265:42:35 AMbuy$224.12$0.0541590.07580.08140653.88M0xbd...8040