Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101165
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005451. Ang presyo ng PENGUIN ay pataas 67.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,226.18. Ang kontrata ng PENGUIN token ay 0x26f0ec6b010128498e76f462C3ca5dDcb0cc4770 na may market cap na $51,786.46. Ang kontrata ng liquidity pool ay 0x628c18978406133299BA070e9C0A5F678347B276 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x628c18978406133299BA070e9C0A5F678347B276 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $9,226.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001845, na naitala noong 5:02 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005451 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:51:23 AM | buy | $173.35 | $0.055451 | 0.0587 | 0.081845 | 31.8M | 0x61...8e7e | |
| 01/24/2026 | 5:50:51 AM | buy | $423.51 | $0.055377 | 0.1432 | 0.081818 | 78.76M | 0x37...239d | |
| 01/24/2026 | 5:50:19 AM | buy | $287.46 | $0.055281 | 0.0972 | 0.081785 | 54.43M | 0xd1...d50b | |
| 01/24/2026 | 5:49:51 AM | buy | $343.66 | $0.055197 | 0.1162 | 0.081757 | 66.13M | 0x5a...d00e | |
| 01/24/2026 | 5:49:27 AM | buy | $419.37 | $0.055095 | 0.1418 | 0.081723 | 82.3M | 0x2b...0ea1 | |
| 01/24/2026 | 5:48:59 AM | buy | $216.78 | $0.055012 | 0.0733 | 0.081694 | 43.25M | 0x44...fef9 | |
| 01/24/2026 | 5:48:37 AM | buy | $114.45 | $0.054969 | 0.0387 | 0.08168 | 23.03M | 0xa4...d9d7 | |
| 01/24/2026 | 5:48:09 AM | buy | $173.3 | $0.054931 | 0.0586 | 0.081667 | 35.14M | 0x6d...02b7 | |
| 01/24/2026 | 5:47:43 AM | buy | $163.25 | $0.054888 | 0.0552 | 0.081652 | 33.4M | 0x3d...6de0 | |
| 01/24/2026 | 5:47:03 AM | buy | $230.68 | $0.054837 | 0.078 | 0.081635 | 47.69M | 0x1d...6105 | |
| 01/24/2026 | 5:46:41 AM | buy | $282.14 | $0.054771 | 0.0954 | 0.081613 | 59.13M | 0xe2...4c80 | |
| 01/24/2026 | 5:46:15 AM | buy | $416.11 | $0.054682 | 0.1407 | 0.081583 | 88.87M | 0xad...ca79 | |
| 01/24/2026 | 5:45:43 AM | buy | $250.26 | $0.054594 | 0.0847 | 0.081554 | 54.47M | 0x33...1d2d | |
| 01/24/2026 | 5:45:15 AM | buy | $244.65 | $0.054532 | 0.0828 | 0.081533 | 53.98M | 0x7a...d076 | |
| 01/24/2026 | 5:44:53 AM | buy | $231.35 | $0.054473 | 0.0783 | 0.081513 | 51.72M | 0xa0...c79e | |
| 01/24/2026 | 5:44:21 AM | buy | $134.14 | $0.054428 | 0.0454 | 0.081498 | 30.29M | 0xe9...93d0 | |
| 01/24/2026 | 5:44:01 AM | buy | $166.35 | $0.054391 | 0.0563 | 0.081486 | 37.88M | 0x66...7ead | |
| 01/24/2026 | 5:43:37 AM | buy | $415.01 | $0.054322 | 0.1404 | 0.081462 | 96.02M | 0x3c...f9a9 | |
| 01/24/2026 | 5:43:07 AM | buy | $360.67 | $0.054228 | 0.122 | 0.08143 | 85.29M | 0xf1...fc7f | |
| 01/24/2026 | 5:42:35 AM | buy | $224.12 | $0.054159 | 0.0758 | 0.081406 | 53.88M | 0xbd...8040 |