WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.056413
Presyo
0.08217 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
56.00%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x37Bb2468a0aC240f303d01D0A5C318B591dE6c7F
Penguin:
0xC8C6507971431C084a5f008475ef2d2f8cC97A95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
0.0101073
Pinagsama WETH:
$0.0172

Penguin/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.000006413. Ang presyo ng Penguin ay pataas 56.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,068.93. Ang kontrata ng Penguin token ay 0xC8C6507971431C084a5f008475ef2d2f8cC97A95 na may market cap na $48,743.33. Ang kontrata ng liquidity pool ay 0x37Bb2468a0aC240f303d01D0A5C318B591dE6c7F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0x37Bb2468a0aC240f303d01D0A5C318B591dE6c7F ay $1.00.

Ang kabuuang transaksyon ng Penguin/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $8,068.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.00000000217, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000006413 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20262:24:45 AMbuy$275.1$0.0564130.09310.0821742.89M0x4f...e939
01/24/20262:24:13 AMbuy$413.39$0.0562990.13990.08213265.62M0xff...e666
01/24/20262:23:43 AMbuy$188.52$0.0562010.06380.08209830.4M0xed...1953
01/24/20262:23:17 AMbuy$172.88$0.0561430.05850.08207828.14M0x5d...5af0
01/24/20262:22:55 AMbuy$272.2$0.0560720.09210.08205444.83M0xd6...6f30
01/24/20262:22:21 AMbuy$394.63$0.055970.13340.08201866.1M0x42...578d
01/24/20262:21:47 AMbuy$322.15$0.0558560.10890.08197955.01M0x27...4a64
01/24/20262:21:17 AMbuy$215.65$0.0557720.07290.08195137.36M0xdb...d342
01/24/20262:20:57 AMbuy$170.1$0.0557110.05750.0819329.78M0x1e...aa07
01/24/20262:20:27 AMbuy$272.75$0.0556420.09220.08190748.34M0x82...2af8
01/24/20262:19:55 AMbuy$228.08$0.0555650.07710.08188140.98M0xa4...be3f
01/24/20262:19:25 AMbuy$189.03$0.0555010.06390.08185934.36M0xca...5282
01/24/20262:19:03 AMbuy$214.18$0.0554390.07240.08183839.38M0x0b...2275
01/24/20262:18:43 AMbuy$139.63$0.0553850.04720.0818225.93M0x31...b9f1
01/24/20262:18:07 AMbuy$174.5$0.0553360.0590.08180432.7M0x65...eb5f
01/24/20262:17:39 AMbuy$120.96$0.0552920.04090.08178922.86M0xb3...e97b
01/24/20262:17:15 AMbuy$328$0.0552240.11090.08176662.78M0x36...6932
01/24/20262:16:45 AMbuy$316.32$0.0551260.1070.08173461.7M0xa5...b603
01/24/20262:16:21 AMbuy$170.81$0.0550530.05780.08170933.8M0x6c...f783
01/24/20262:15:55 AMbuy$406.06$0.0549680.13740.08168181.73M0x06...fd18