WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0286472
Presyo
0.0312195 WETH
TVL
$0.061294
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
452
Dami
3M
Telegram price alerts
Pares:
0x279BFAc7Ef68397f51c623cA5eF325bC785593b4
PENGUIN:
0x35a61627802EB5d53B755EB86fAA4559C272301A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
1,000,000,000T
Pinagsama WETH:
$0.0102195

PENGUIN/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00000000000000000000000000006472. Ang presyo ng PENGUIN ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1877 trades na may dami ng kalakalan na $2,927,621.04. Ang kontrata ng PENGUIN token ay 0x35a61627802EB5d53B755EB86fAA4559C272301A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x279BFAc7Ef68397f51c623cA5eF325bC785593b4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x279BFAc7Ef68397f51c623cA5eF325bC785593b4 ay $0.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 1877 sa nakaraang 24 na oras, kung saan 1425 ang mga buy transactions, at 452 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $2,927,621.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000000000000000000000000002195, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00000000000000000000000000006472 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20262:07:03 PMsell$0.076472$0.028647240.010.03121951,000,000,000T
0xB98...d469
0x22...6009
01/24/20262:05:59 PMbuy$4,106.15$0.00020861.390.07708219.68M
0xCBc...E357
0x2d...e537
01/24/20262:04:49 PMbuy$4,094.37$0.00019411.390.0765921.09M
0xCBc...E357
0xdc...fa92
01/24/20262:04:39 PMsell$7,649.89$0.00018652.780.07633441M
0x3A1...Db29
0x5b...6613
01/24/20262:03:11 PMbuy$4,662.43$0.00020771.580.0770522.44M
0x161...10D6
0xe9...1c8d
01/24/20262:02:35 PMbuy$6,986.78$0.00017352.540.07588840.26M
0x251...87f2
0x34...bd7e
01/24/20262:02:29 PMsell$4,662.35$0.00018061.580.0761325.81M
0x74F...94Ae
0xbd...db2f
01/24/20262:01:53 PMbuy$766.14$0.00018840.260.0763944.07M
0x251...87f2
0xa1...f7de
01/24/20262:01:35 PMsell$7,698.53$0.00018622.80.07633141.33M
0xfD7...2De2
0xd8...0cb9
01/24/20262:00:59 PMbuy$3,661.81$0.00020961.240.07711717.46M
0x580...76b5
0xa2...13aa
01/24/20262:00:39 PMsell$3,661.2$0.00020841.240.07707617.56M
0x59b...7Ca9
0xc2...799d
01/24/20262:00:23 PMbuy$3,193.47$0.00021051.080.07714715.17M
0xadb...9dA0
0x1e...7930
01/24/20261:59:41 PMsell$3,202.68$0.00020991.080.07710615.25M
0xEC9...1CFa
0x0a...7a17
01/24/20261:59:37 PMbuy$4,148.3$0.00020941.40.0770919.8M
0x979...2871
0x0d...bc32
01/24/20261:58:55 PMbuy$2,266.79$0.00019810.7670.07670611.44M
0x979...2871
0x55...c212
01/24/20261:58:17 PMbuy$2,100.54$0.00019080.710.0764511.01M
0x979...2871
0xd2...fa6c
01/24/20261:57:55 PMbuy$1,636.05$0.00018440.5530.0762358.87M
0xaB4...4E8b
0xaa...9b0d
01/24/20261:57:27 PMsell$9,211.64$0.00021082.870.07712743.69M
0xF20...7b78
0x84...6cb0
01/24/20261:57:17 PMbuy$1,482.21$0.00020880.5010.0770577.1M
0xaB4...4E8b
0x2a...f07c
01/24/20261:56:41 PMsell$3,118.62$0.00021041.050.07711414.82M
0x596...f816
0x21...233b