Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.01147
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003357. Ang presyo ng PENGUIN ay pataas 76.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $34,945.64. Ang kontrata ng PENGUIN token ay 0x781a991cF5625db05e5a1781a1F658102c7483c3 na may market cap na $187,997.61. Ang kontrata ng liquidity pool ay 0x1104d2606D23f3cb7B155c680E469606163B1d2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x1104d2606D23f3cb7B155c680E469606163B1d2a ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 368 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $34,945.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001139, na naitala noong 2:48 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003357 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:11:13 PM | buy | $39.49 | $0.00003357 | 0.0134 | 0.071139 | 1.18M | 0x8e...ce00 | |
| 01/22/2026 | 10:10:55 PM | buy | $75.15 | $0.00003354 | 0.0255 | 0.071138 | 2.24M | 0x16...b695 | |
| 01/22/2026 | 10:10:33 PM | buy | $107.86 | $0.0000335 | 0.0366 | 0.071136 | 3.22M | 0x7a...7991 | |
| 01/22/2026 | 10:10:11 PM | buy | $152.07 | $0.00003343 | 0.0516 | 0.071134 | 4.55M | 0x50...95c7 | |
| 01/22/2026 | 10:09:51 PM | buy | $113.76 | $0.00003337 | 0.0386 | 0.071132 | 3.41M | 0x2a...e450 | |
| 01/22/2026 | 10:09:33 PM | buy | $37.72 | $0.00003333 | 0.0128 | 0.071131 | 1.13M | 0x4c...4a99 | |
| 01/22/2026 | 10:09:17 PM | buy | $88.12 | $0.0000333 | 0.0299 | 0.07113 | 2.65M | 0x1d...8a79 | |
| 01/22/2026 | 10:08:55 PM | buy | $162.09 | $0.00003325 | 0.055 | 0.071128 | 4.87M | 0x78...ddf6 | |
| 01/22/2026 | 10:08:33 PM | buy | $69.84 | $0.00003319 | 0.0237 | 0.071126 | 2.1M | 0x05...8d05 | |
| 01/22/2026 | 10:08:15 PM | buy | $107.27 | $0.00003315 | 0.0364 | 0.071124 | 3.24M | 0xdb...b736 | |
| 01/22/2026 | 10:07:53 PM | buy | $59.23 | $0.00003311 | 0.0201 | 0.071123 | 1.79M | 0x80...659d | |
| 01/22/2026 | 10:07:31 PM | buy | $141.16 | $0.00003306 | 0.0479 | 0.071122 | 4.27M | 0xb7...e06d | |
| 01/22/2026 | 10:07:15 PM | buy | $140.87 | $0.000033 | 0.0478 | 0.071119 | 4.27M | 0x7e...548b | |
| 01/22/2026 | 10:06:55 PM | buy | $152.95 | $0.00003293 | 0.0519 | 0.071117 | 4.64M | 0xae...a4b1 | |
| 01/22/2026 | 10:06:53 PM | buy | $0.02834 | $0.00003289 | 0.059618 | 0.071116 | 861.68 | 0x41...3e2b | |
| 01/22/2026 | 10:06:37 PM | buy | $168.84 | $0.00003285 | 0.0573 | 0.071114 | 5.14M | 0xae...2359 | |
| 01/22/2026 | 10:06:21 PM | buy | $112.27 | $0.00003278 | 0.0381 | 0.071112 | 3.42M | 0x56...624e | |
| 01/22/2026 | 10:06:05 PM | buy | $96.94 | $0.00003273 | 0.0329 | 0.07111 | 2.96M | 0x48...efd5 | |
| 01/22/2026 | 10:05:47 PM | buy | $70.12 | $0.00003269 | 0.0238 | 0.071109 | 2.14M | 0xb1...9d57 | |
| 01/22/2026 | 10:05:29 PM | buy | $26.8 | $0.00003266 | 0.0091 | 0.071108 | 820,687.75 | 0xc8...703d |