WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003357
Presyo
0.071139 WETH
TVL
$1
MKT CAP
$188K
5m
0%
1h
0%
4h
0%
24h
76.06%
Ibahagi
TXNS
368
Mga Bumili
364
Mga Nagbenta
4
Dami
35K
Telegram price alerts
Pares:
0x1104d2606D23f3cb7B155c680E469606163B1d2a
PENGUIN:
0x781a991cF5625db05e5a1781a1F658102c7483c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.01147
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003357. Ang presyo ng PENGUIN ay pataas 76.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $34,945.64. Ang kontrata ng PENGUIN token ay 0x781a991cF5625db05e5a1781a1F658102c7483c3 na may market cap na $187,997.61. Ang kontrata ng liquidity pool ay 0x1104d2606D23f3cb7B155c680E469606163B1d2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x1104d2606D23f3cb7B155c680E469606163B1d2a ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 368 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $34,945.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001139, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003357 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:11:13 PMbuy$39.49$0.000033570.01340.0711391.18M0x8e...ce00
01/22/202610:10:55 PMbuy$75.15$0.000033540.02550.0711382.24M0x16...b695
01/22/202610:10:33 PMbuy$107.86$0.00003350.03660.0711363.22M0x7a...7991
01/22/202610:10:11 PMbuy$152.07$0.000033430.05160.0711344.55M0x50...95c7
01/22/202610:09:51 PMbuy$113.76$0.000033370.03860.0711323.41M0x2a...e450
01/22/202610:09:33 PMbuy$37.72$0.000033330.01280.0711311.13M0x4c...4a99
01/22/202610:09:17 PMbuy$88.12$0.00003330.02990.071132.65M0x1d...8a79
01/22/202610:08:55 PMbuy$162.09$0.000033250.0550.0711284.87M0x78...ddf6
01/22/202610:08:33 PMbuy$69.84$0.000033190.02370.0711262.1M0x05...8d05
01/22/202610:08:15 PMbuy$107.27$0.000033150.03640.0711243.24M0xdb...b736
01/22/202610:07:53 PMbuy$59.23$0.000033110.02010.0711231.79M0x80...659d
01/22/202610:07:31 PMbuy$141.16$0.000033060.04790.0711224.27M0xb7...e06d
01/22/202610:07:15 PMbuy$140.87$0.0000330.04780.0711194.27M0x7e...548b
01/22/202610:06:55 PMbuy$152.95$0.000032930.05190.0711174.64M0xae...a4b1
01/22/202610:06:53 PMbuy$0.02834$0.000032890.0596180.071116861.680x41...3e2b
01/22/202610:06:37 PMbuy$168.84$0.000032850.05730.0711145.14M0xae...2359
01/22/202610:06:21 PMbuy$112.27$0.000032780.03810.0711123.42M0x56...624e
01/22/202610:06:05 PMbuy$96.94$0.000032730.03290.071112.96M0x48...efd5
01/22/202610:05:47 PMbuy$70.12$0.000032690.02380.0711092.14M0xb1...9d57
01/22/202610:05:29 PMbuy$26.8$0.000032660.00910.071108820,687.750xc8...703d