WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0000531
Presyo
0.071804 WETH
TVL
$40,103.31
MKT CAP
$53.1K
5m
0%
1h
0.42%
4h
-36.67%
24h
253%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
451K
Telegram price alerts
Pares:
0xc6Bb18cAfEa0B2699144850A3E71F34779B84887
PENGUIN:
0xd9eB783D24De1b156B8cE71D49994709a19b2AF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
377.89M
Pinagsama WETH:
$6.81

PENGUIN/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000531. Ang presyo ng PENGUIN ay pataas 253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4122 trades na may dami ng kalakalan na $451,078.24. Ang kontrata ng PENGUIN token ay 0xd9eB783D24De1b156B8cE71D49994709a19b2AF4 na may market cap na $53,101.26. Ang kontrata ng liquidity pool ay 0xc6Bb18cAfEa0B2699144850A3E71F34779B84887 na may kabuuang halaga na naka-lock (TVL) na $40,103.32. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xc6Bb18cAfEa0B2699144850A3E71F34779B84887 ay $40,103.32.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 4122 sa nakaraang 24 na oras, kung saan 1333 ang mga buy transactions, at 2789 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $451,078.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001804, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000531 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20264:29:09 PMbuy$45.54$0.00005310.015480.071804857,737.82
0xacd...2E8a
0x82...fad6
01/22/20263:50:13 PMsell$1.05$0.000052870.0003580.0717920,000
0x7E1...Ac1d
0x66...32d6
01/22/20262:41:31 PMsell$17.03$0.000053180.0057390.071791320,335.81
0xe73...B5F3
0x78...e9de
01/22/20262:31:29 PMsell$2,715.28$0.000068820.91320.07231444.88M
0xD5C...a61D
0xc9...fcba
01/22/20262:31:25 PMbuy$45.03$0.000068960.015130.072317652,995.97
0x242...D512
0xa3...c889
01/22/20262:30:47 PMbuy$282.44$0.00006790.0950.0722834.16M
0x6C1...1FD8
0xf9...1c09
01/22/20262:30:35 PMbuy$831.29$0.000064510.280.07217212.89M
0xD5C...a61D
0x0f...187f
01/22/20262:30:17 PMbuy$49.14$0.000062010.016550.072088792,458.67
0x843...D5F5
0xb5...7758
01/22/20262:29:51 PMbuy$14.23$0.00006190.0047880.072082229,930.18
0x629...F6ac
0x02...46ae
01/22/20262:29:25 PMbuy$512.57$0.000060340.17260.0720318.49M
0xb06...FcD6
0x6b...680b
01/22/20262:28:55 PMbuy$123.35$0.000058530.041570.0719722.11M
0x245...3F81
0x96...0e07
01/22/20262:28:35 PMbuy$17.74$0.000058160.0059770.071959305,050.05
0x064...32D6
0xda...491c
01/22/20262:28:21 PMsell$2,472.38$0.000072270.83280.07243438.28M
0x357...C430
0xe8...a20e
01/22/20262:28:15 PMbuy$17.81$0.000072540.0060.072443245,530.75
0x268...C1Ae
0x7d...520a
01/22/20262:27:57 PMsell$136.56$0.000072540.045950.0724411.88M
0xD0a...a006
0xf9...1f80
01/22/20262:27:29 PMbuy$59.4$0.000073180.020.072464811,649.95
0xFBD...E150
0x83...0754
01/22/20262:27:15 PMbuy$395.23$0.000071760.13310.0724165.51M
0x255...5585
0xd4...41e8
01/22/20262:27:03 PMsell$36.62$0.000070250.012330.072365521,284.74
0x08e...a291
0x61...12de
01/22/20262:26:51 PMbuy$2.96$0.000070770.0009990.07238341,911.8
0x16a...De99
0xf6...bb4f
01/22/20262:26:33 PMbuy$44.91$0.000070610.015130.072378636,071.96
0x891...3b8C
0xb1...39fe