WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001363
Presyo
0.082988 WETH
TVL
$1
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
11.63%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xeaA4533B3E3CC655089048d05f6B41Fa4dCD30EE
PENGUIN:
0x8B8d516538bC398aDDD47b4CAb49C59a1364716A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0111531
Pinagsama WETH:
$0.01612

PENGUIN/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001363. Ang presyo ng PENGUIN ay pataas 11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,765.13. Ang kontrata ng PENGUIN token ay 0x8B8d516538bC398aDDD47b4CAb49C59a1364716A na may market cap na $107,748.84. Ang kontrata ng liquidity pool ay 0xeaA4533B3E3CC655089048d05f6B41Fa4dCD30EE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xeaA4533B3E3CC655089048d05f6B41Fa4dCD30EE ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,765.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002988, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001363 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:55:31 AMbuy$219.06$0.000013630.0480.08298816.06M
0x1a2...84Da
0xab...d57b
10/05/20256:54:51 AMbuy$135.09$0.000013590.02960.0829789.94M
0x03E...7C5B
0xfd...3897
10/05/20256:54:13 AMbuy$139.13$0.000013540.03050.0829710.27M
0xB13...aDf1
0xff...f214
10/05/20256:53:31 AMbuy$252.89$0.000013480.05550.08295818.76M
0x324...4d51
0x53...0476
10/05/20256:52:45 AMbuy$123.6$0.000013440.02710.0829479.19M
0xdC8...6aa7
0xd9...c956
10/05/20256:52:23 AMbuy$197.94$0.00001340.04340.08293814.77M
0xe68...826e
0x60...e762
10/05/20256:51:53 AMbuy$102.63$0.000013360.02250.0829297.68M
0x1a2...84Da
0x91...d742
10/05/20256:51:13 AMbuy$254.63$0.000013310.05580.08291819.12M
0x697...4A08
0x65...8b0d
10/05/20256:50:47 AMbuy$238.82$0.000013260.05230.08290418.01M
0x03E...7C5B
0x1c...bf3d
10/05/20256:50:09 AMbuy$275.57$0.00001320.06030.08288920.87M
0xB13...aDf1
0x53...a548
10/05/20256:49:43 AMbuy$103.28$0.000013150.02260.0828787.85M
0x324...4d51
0x85...c561
10/05/20256:49:07 AMbuy$176.37$0.000013110.03860.0828713.45M
0x8DF...8600
0x9a...7b4d
10/05/20256:48:29 AMbuy$281.79$0.000013050.06170.08285721.59M
0x6e8...60Ee
0x47...c1f6
10/05/20256:48:05 AMsell$0.01941$0.000012930.0542520.0828321,501.31
0x154...0D00
0xc2...a194
10/05/20256:47:45 AMbuy$283.55$0.000012970.06210.08284121.86M
0xdC8...6aa7
0x2d...7e8c
10/05/20256:47:07 AMbuy$216.22$0.000012890.04740.08282716.77M
0xe68...826e
0xd4...d41c
10/05/20256:46:35 AMbuy$200.71$0.000012840.0440.08281515.63M
0x1a2...84Da
0x88...2dae
10/05/20256:45:53 AMbuy$114.5$0.00001280.02510.0828068.94M
0x697...4A08
0xf0...4e6b
10/05/20256:45:17 AMbuy$284.21$0.000012740.06230.08279422.29M
0x79F...E1cb
0x4e...e3eb
10/05/20256:44:33 AMbuy$110.51$0.000012710.02420.0827838.69M
0x03E...7C5B
0x99...0d35