WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001108
Presyo
0.08242 WETH
TVL
$1
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
13.62%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xEE69DE4cd92A83447a582d4eEdFaeE11255765B8
PENGUIN:
0x6f30F4b3199120d8DD3f932c6c11E0e3458D08C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0111701
Pinagsama WETH:
$0.01612

PENGUIN/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001108. Ang presyo ng PENGUIN ay pataas 13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,992.20. Ang kontrata ng PENGUIN token ay 0x6f30F4b3199120d8DD3f932c6c11E0e3458D08C5 na may market cap na $108,617.23. Ang kontrata ng liquidity pool ay 0xEE69DE4cd92A83447a582d4eEdFaeE11255765B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xEE69DE4cd92A83447a582d4eEdFaeE11255765B8 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,992.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000242, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001108 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20254:48:25 AMbuy$207.85$0.000011080.04540.0824218.75M
0xe68...826e
0x40...a9b1
10/05/20254:48:01 AMbuy$200.48$0.000011030.04380.08241118.17M
0xB13...aDf1
0x09...785f
10/05/20254:47:15 AMbuy$94.17$0.000010990.02060.0824048.57M
0x8DF...8600
0xe9...b113
10/05/20254:46:29 AMbuy$251.69$0.000010940.05510.08239623M
0x6e8...60Ee
0x6b...e34c
10/05/20254:46:07 AMbuy$242.1$0.000010890.0530.08238422.23M
0xdC8...6aa7
0xc8...ed60
10/05/20254:45:41 AMbuy$91.04$0.000010810.020.0823768.42M
0xe68...826e
0xa1...143d
10/05/20254:44:59 AMbuy$175.99$0.000010770.03870.0823716.33M
0x1a2...84Da
0x8f...e929
10/05/20254:44:27 AMbuy$94.2$0.000010750.02070.0823638.76M
0x697...4A08
0x06...04f5
10/05/20254:44:03 AMbuy$164.01$0.000010740.0360.08235715.27M
0x79F...E1cb
0x4d...72da
10/05/20254:43:39 AMbuy$244.2$0.000010690.05360.08234822.83M
0x03E...7C5B
0x84...63d8
10/05/20254:42:57 AMbuy$103.85$0.000010650.02280.082349.74M
0xB13...aDf1
0x44...98d5
10/05/20254:42:11 AMbuy$213.65$0.00001060.0470.08233220.15M
0x324...4d51
0x01...7109
10/05/20254:41:35 AMbuy$111.82$0.000010560.02460.08232510.58M
0x8DF...8600
0xc4...b869
10/05/20254:40:51 AMbuy$205.3$0.000010550.04510.08231719.46M
0x6e8...60Ee
0xc7...4336
10/05/20254:40:29 AMbuy$205.75$0.00001050.04520.08230819.58M
0xdC8...6aa7
0xa1...3181
10/05/20254:40:11 AMbuy$199.38$0.000010460.04380.08229819.05M
0xe68...826e
0x3c...7dd7
10/05/20254:39:47 AMbuy$248.09$0.000010410.05450.08228823.82M
0x1a2...84Da
0x0c...b495
10/05/20254:39:05 AMbuy$259.87$0.000010360.05710.08227625.08M
0x697...4A08
0x1a...6fce
10/05/20254:38:29 AMbuy$137.9$0.000010310.03030.08226713.36M
0x79F...E1cb
0x38...b77a
10/05/20254:38:01 AMbuy$283.09$0.000010270.06220.08225727.55M
0x03E...7C5B
0xf9...7656