WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001114
Presyo
0.08248 WETH
TVL
$1
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
11.83%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x29cf2a999b56A5ED474F6323665F716F5e8EC8bC
PENGUIN:
0x70C0e219a612Cf28fa2b467F7C73b817130a80C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0111677
Pinagsama WETH:
$0.01612

PENGUIN/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001114. Ang presyo ng PENGUIN ay pataas 11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,773.89. Ang kontrata ng PENGUIN token ay 0x70C0e219a612Cf28fa2b467F7C73b817130a80C6 na may market cap na $105,837.39. Ang kontrata ng liquidity pool ay 0x29cf2a999b56A5ED474F6323665F716F5e8EC8bC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x29cf2a999b56A5ED474F6323665F716F5e8EC8bC ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,773.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000248, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001114 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202512:38:51 AMsell$0.4775$0.000011140.00010630.0824842,867.47
0x22C...189A
0x49...24f4
10/05/202512:37:59 AMbuy$94.32$0.000011190.0210.0824928.42M
0x324...4d51
0x1c...92c8
10/05/202512:37:39 AMbuy$265.92$0.000011150.05920.08248323.83M
0x6e8...60Ee
0xaa...8890
10/05/202512:37:15 AMbuy$143.43$0.000011120.03190.08247312.9M
0xdC8...6aa7
0x0f...69bc
10/05/202512:36:27 AMbuy$94.87$0.000011090.02110.0824678.55M
0xe68...826e
0xf0...d387
10/05/202512:35:47 AMbuy$159.17$0.000011060.03540.08246114.38M
0x1a2...84Da
0xc7...6a54
10/05/202512:35:19 AMbuy$221.89$0.000011010.04940.08245220.15M
0x697...4A08
0xd1...8aa1
10/05/202512:34:55 AMbuy$186.41$0.000010960.04150.08244216.99M
0x79F...E1cb
0xde...b0c1
10/05/202512:34:15 AMbuy$203.48$0.000010920.04530.08243218.62M
0x03E...7C5B
0xc9...df36
10/05/202512:33:53 AMbuy$206.17$0.000010880.04590.08242218.95M
0x324...4d51
0x60...ee73
10/05/202512:33:33 AMbuy$190.45$0.000010830.04240.08241217.57M
0x8DF...8600
0x5a...b32c
10/05/202512:32:47 AMbuy$195.84$0.000010790.04360.08240318.14M
0x6e8...60Ee
0x70...473c
10/05/202512:32:19 AMbuy$169.96$0.000010760.03780.08239415.79M
0xdC8...6aa7
0x61...0520
10/05/202512:31:49 AMbuy$156.92$0.000010730.03490.08238614.62M
0xe68...826e
0x76...0696
10/05/202512:31:29 AMbuy$148.38$0.000010690.0330.08237813.87M
0x1a2...84Da
0x45...7be2
10/05/202512:31:05 AMbuy$205.03$0.000010650.04560.0823719.24M
0x697...4A08
0xd3...2902
10/05/202512:30:47 AMbuy$222.57$0.000010610.04950.0823620.97M
0x79F...E1cb
0x28...d2dc
10/05/202512:30:11 AMbuy$281.92$0.000010550.06270.08234726.71M
0x03E...7C5B
0x16...a8b3
10/05/202512:29:39 AMbuy$286.85$0.000010490.06380.08233427.33M
0xB13...aDf1
0x11...167b
10/05/202512:29:15 AMbuy$250.43$0.000010430.05570.08232124M
0x324...4d51
0x90...2d23