WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001441
Presyo
0.083441 WETH
TVL
$1
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
12.47%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x597d1a7b2107a305DD3a24f56A161CA21faf7977
PENGUIN:
0xB6551cFf56AA68B455c52f0C20e3EFD5a11C691B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.011854
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001441. Ang presyo ng PENGUIN ay pataas 12.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,569.66. Ang kontrata ng PENGUIN token ay 0xB6551cFf56AA68B455c52f0C20e3EFD5a11C691B na may market cap na $99,451.22. Ang kontrata ng liquidity pool ay 0x597d1a7b2107a305DD3a24f56A161CA21faf7977 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x597d1a7b2107a305DD3a24f56A161CA21faf7977 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,569.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003441, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001441 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20253:16:53 PMbuy$211.51$0.000014410.05050.08344114.67M
0x1a2...84Da
0x5e...d217
09/29/20253:16:13 PMbuy$108.43$0.000014350.02590.0834297.55M
0xB13...aDf1
0xbb...07c3
09/29/20253:15:49 PMbuy$101.3$0.000014320.02420.0834217.07M
0x1a2...84Da
0x78...fec3
09/29/20253:15:03 PMbuy$111.8$0.000014290.02670.0834147.82M
0x79F...E1cb
0x02...4c10
09/29/20253:14:17 PMbuy$118.5$0.000014260.02830.0834058.31M
0x03E...7C5B
0xef...5c22
09/29/20253:13:37 PMbuy$85.33$0.000014210.02040.0833986M
0xB13...aDf1
0x7b...38e5
09/29/20253:13:01 PMbuy$259.27$0.000014150.0620.08338518.31M
0x324...4d51
0xa9...c1a4
09/29/20253:12:33 PMbuy$116.36$0.000014110.02780.0833718.24M
0x6e8...60Ee
0x7a...4df2
09/29/20253:11:59 PMbuy$228.96$0.000014060.05470.08335916.28M
0xdC8...6aa7
0x83...2ea8
09/29/20253:11:25 PMbuy$252.57$0.000013990.06030.08334118.04M
0xe68...826e
0x22...fc9b
09/29/20253:10:39 PMbuy$101.89$0.000013950.02430.0833287.3M
0x1a2...84Da
0x2f...dc15
09/29/20253:09:59 PMbuy$223.34$0.000013890.05330.08331716.07M
0x697...4A08
0xd0...8757
09/29/20253:09:31 PMbuy$86.43$0.000013870.02060.0833056.23M
0xB13...aDf1
0x5a...1b17
09/29/20253:08:55 PMbuy$129.47$0.000013810.03090.0832989.37M
0x324...4d51
0x0f...a360
09/29/20253:08:27 PMbuy$200.28$0.000013770.04780.08328614.55M
0x8DF...8600
0x81...bc71
09/29/20253:07:43 PMbuy$263.29$0.00001370.06280.08326919.21M
0x6e8...60Ee
0x86...470d
09/29/20253:07:11 PMbuy$116.13$0.000013650.02770.0832568.51M
0xdC8...6aa7
0x3b...ede3
09/29/20253:06:31 PMbuy$218.95$0.00001360.05220.08324416.09M
0xe68...826e
0x12...5e0c
09/29/20253:05:53 PMbuy$120.63$0.000013580.02870.0832328.88M
0x1a2...84Da
0x8f...4451
09/29/20253:05:07 PMbuy$89.42$0.000013530.02130.0832246.61M
0x697...4A08
0x96...276c