WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pengu-WETH pair

Presyo USD
$0.0117634
Presyo
0.0142678 WETH
TVL
$0.001267
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
673
Mga Nagbenta
751
Dami
889K
Telegram price alerts
Pares:
0xFf3b20508FD9A2E4be7AeF5A48420123b20A2A6b
Pengu:
0xBa1e1708A61fD47FeD42C3d45E4B83232a867903
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pengu:
83.03M
Pinagsama WETH:
$0.062223

Pengu/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Pengu token sa DEX Uniswap V2 ay $0.000000000007634. Ang presyo ng Pengu ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1424 trades na may dami ng kalakalan na $889,315.20. Ang kontrata ng Pengu token ay 0xBa1e1708A61fD47FeD42C3d45E4B83232a867903 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xFf3b20508FD9A2E4be7AeF5A48420123b20A2A6b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Pengu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pengu/WETH na may kontrata na address 0xFf3b20508FD9A2E4be7AeF5A48420123b20A2A6b ay $0.00.

Ang kabuuang transaksyon ng Pengu/WETH ay 1424 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 751 ang mga sales transactions.

Ang Pengu/WETH pool ay may trading volume na $889,315.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pengu sa WETH ay 0.000000000000002678, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Pengu sa USD ay $0.000000000007634 ngayon.

Pengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20264:03:23 AMsell$0.077001$0.01176340.01024560.014267882,921.8
0x726...36A4
0xd2...9365
01/26/20264:03:23 AMsell$0.075648$0.01176340.01019810.014267866,850.24
0x537...abC7
0x9f...4c24
01/26/20264:03:23 AMsell$0.076491$0.01176340.01022770.014267876,974.49
0xA24...66d5
0x61...eace
01/26/20264:03:23 AMsell$0.076045$0.01176340.0102120.014267871,644.87
0x2d6...A68e
0x24...97c7
01/26/20264:03:23 AMsell$0.078893$0.01176340.01031190.0142678105,604.55
0xE83...c2EE
0xef...1351
01/26/20264:03:23 AMsell$0.077552$0.01176340.01026490.014267889,611.53
0x94B...617C
0x44...d732
01/26/20264:03:23 AMsell$0.00001045$0.01176340.0836670.014267811.78M
0x301...0eEb
0xa5...f117
01/26/20264:03:23 AMsell$0.075286$0.01176340.01018540.014267862,537.87
0x029...f383
0x4e...91de
01/26/20264:03:19 AMsell$0.051005$0.01176340.0935270.014267897,089.53
0x4E9...1565
0x78...7ed6
01/26/20264:03:19 AMsell$0.0005171$0.01176340.0618140.0142678166.44M
0x1d7...3072
0x7e...3ae0
01/26/20264:03:19 AMbuy$0.0001051$0.01176340.0736870.014267811.78M
0xAbb...5bd3
0xb4...64e9
01/26/20264:03:19 AMbuy$0.0511$0.01176340.0938590.0142678105,604.55
0x000...3fA3
0xae...c7ab
01/26/20264:03:17 AMbuy$0.067425$0.01176480.0926050.014268397,089.53
0x000...3fA3
0xd8...f6be
01/26/20264:03:17 AMbuy$0.066838$0.01176310.0923990.014267789,611.53
0x000...3fA3
0x4d...04f2
01/26/20264:03:17 AMbuy$0.000422$0.01176340.061480.0142678166.44M
0xCBc...8d0F
0x2f...62e4
01/26/20264:03:15 AMbuy$0.075272$0.01176340.01018490.014267862,537.87
0x000...3fA3
0x7f...e5f0
01/26/20264:03:15 AMbuy$0.076046$0.01176340.01021210.014267871,644.87
0x000...3fA3
0x97...8448
01/26/20264:03:15 AMbuy$0.077007$0.01176340.01024580.014267882,921.8
0x000...3fA3
0x5f...495f
01/26/20264:03:15 AMsell$60,209.9$0.011763421.120.0142678250.02M
0x964...4544
0x96...2024
01/26/20264:03:15 AMbuy$0.075639$0.01176340.01019780.014267866,850.24
0x000...3fA3
0x3f...8e79