WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.00003638
Presyo
0.071233 WETH
TVL
$8,231.41
MKT CAP
$36.4K
5m
0%
1h
0%
4h
1.84%
24h
52.38%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x56105f20065FD293D06927Bab84957ADD204A872
PENGU:
0x01e6bd233F7021E4F5698A3ae44242b76A246C0A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGU:
354.95M
Pinagsama WETH:
$2.78

PENGU/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V3 ay $0.00003638. Ang presyo ng PENGU ay pataas 52.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,459.63. Ang kontrata ng PENGU token ay 0x01e6bd233F7021E4F5698A3ae44242b76A246C0A na may market cap na $36,383.25. Ang kontrata ng liquidity pool ay 0x56105f20065FD293D06927Bab84957ADD204A872 na may kabuuang halaga na naka-lock (TVL) na $8,231.41. Ang PENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x56105f20065FD293D06927Bab84957ADD204A872 ay $8,231.41.

Ang kabuuang transaksyon ng PENGU/WETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $4,459.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00000001233, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00003638 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:51:05 AMbuy$0.4176$0.000036380.00014150.07123311,478.3
0xc41...7D7e
0x9f...6c25
12/19/20258:38:01 AMsell$78.39$0.000035810.026610.0712152.19M
0x70f...4393
0xbb...fcbf
12/19/20255:00:33 AMsell$1.87$0.000035720.00064250.07122352,516.06
0xBDB...AAD3
0xcd...1b64
12/19/20254:09:33 AMbuy$39.99$0.000036440.013650.0712441.1M
0x7A2...BDC7
0xa5...8167
12/19/20251:36:39 AMsell$5.43$0.000034290.0019270.071216158,397.73
0x8D4...b123
0x50...1abf
12/19/20251:25:49 AMsell$373.5$0.000035460.13210.07125410.53M
0x23a...4F78
0x46...a9ea
12/18/202510:10:25 PMsell$108.7$0.000036910.038390.0713032.95M
0x803...4510
0x9f...53a5
12/18/20259:51:35 PMsell$31.88$0.000037170.01130.071318857,801.59
0xe76...5e74
0xc9...2bb4
12/18/20259:18:57 PMsell$1.6$0.000037030.00057110.07132143,219.37
0xE22...b5B9
0x04...f48f
12/18/20259:18:55 PMbuy$279.55$0.000036960.099750.0713197.56M
0x2C5...D877
0xff...0c5d
12/18/20258:40:51 PMbuy$4.05$0.000035990.0014530.071289112,674.93
0xB51...8272
0xde...3acc
12/18/20258:40:51 PMsell$107.24$0.000035570.038420.0712743.01M
0xCE0...7431
0x11...bc26
12/18/20258:33:41 PMsell$40.08$0.000035880.014410.071291.12M
0xd37...7881
0x49...8ad7
12/18/20258:33:19 PMsell$49.33$0.00003620.01770.0712991.36M
0x706...f87c
0x99...1cc7
12/18/20258:33:05 PMsell$111.78$0.000036670.040110.0713163.05M
0x0Fb...5558
0xbd...3f52
12/18/20258:28:09 PMbuy$110.79$0.000037610.03960.0713442.95M
0x803...4510
0x39...f4fc
12/18/20258:28:09 PMsell$6.86$0.000037170.0024530.071328184,658.61
0xB51...8272
0x3f...bd05
12/18/20258:26:19 PMsell$2.81$0.000036660.0010020.07130676,747.32
0xa32...D1A2
0x3e...bce4
12/18/20258:26:17 PMbuy$41.66$0.000037290.014850.0713291.12M
0xd37...7881
0x97...413a
12/18/20258:23:55 PMsell$1.91$0.000036420.00068170.07129852,494.71
0xE22...b5B9
0xaa...2075