WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGID-WETH pair

Presyo USD
$0.05953
Presyo
0.083268 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
70.91%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xf100787346801Ab3d2E3b4BA4f622558D9ccEf6d
PENGID:
0x170364776F5d62760ac59b682b003e53C0fb73fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGID:
0.0118757
Pinagsama WETH:
$0.0172

PENGID/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng PENGID token sa DEX Uniswap V2 ay $0.00000953. Ang presyo ng PENGID ay pataas 70.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,589.10. Ang kontrata ng PENGID token ay 0x170364776F5d62760ac59b682b003e53C0fb73fc na may market cap na $52,419.00. Ang kontrata ng liquidity pool ay 0xf100787346801Ab3d2E3b4BA4f622558D9ccEf6d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGID/WETH na may kontrata na address 0xf100787346801Ab3d2E3b4BA4f622558D9ccEf6d ay $1.00.

Ang kabuuang transaksyon ng PENGID/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGID/WETH pool ay may trading volume na $9,589.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGID sa WETH ay 0.000000003268, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGID sa USD ay $0.00000953 ngayon.

PENGID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:27:39 PMbuy$163.86$0.059530.05620.08326817.19M0x4f...09f9
01/26/20268:27:05 PMbuy$228.38$0.0594280.07840.08323624.22M0x07...f396
01/26/20268:26:41 PMbuy$251.4$0.0593140.08630.08319726.99M0x7d...cf2c
01/26/20268:26:07 PMbuy$317.53$0.059180.1090.08315134.59M0xa6...fc19
01/26/20268:25:39 PMbuy$230.13$0.0590520.0790.08310725.42M0x27...29ae
01/26/20268:25:09 PMbuy$351.75$0.0589210.12070.08306139.43M0x7c...34b1
01/26/20268:24:41 PMbuy$356.12$0.0587580.12220.08300540.66M0xba...18ce
01/26/20268:24:13 PMbuy$274.58$0.0586160.09420.08295531.87M0xe3...9507
01/26/20268:23:55 PMbuy$239.1$0.0585120.08190.08291528.09M0xae...fce6
01/26/20268:23:23 PMbuy$157.35$0.0584230.05390.08288518.68M0x83...5f0f
01/26/20268:23:03 PMbuy$202.02$0.0583430.06920.08285724.21M0x74...e652
01/26/20268:22:31 PMbuy$259.24$0.058240.08880.08282231.46M0xa9...a7d9
01/26/20268:22:01 PMbuy$368.97$0.05810.12640.08277445.55M0x1b...8ec5
01/26/20268:21:41 PMbuy$253.96$0.0579630.0870.08272831.89M0xce...bf0a
01/26/20268:21:21 PMbuy$155.58$0.0578740.05330.08269719.76M0x8e...c7b7
01/26/20268:20:51 PMbuy$176.31$0.0578020.06040.08267322.6M0xf9...eb4e
01/26/20268:20:25 PMbuy$218.05$0.0577170.07470.08264328.25M0x31...eb5a
01/26/20268:19:55 PMbuy$121.68$0.0576420.04170.08261915.92M0x61...ea59
01/26/20268:19:33 PMbuy$288.54$0.0575530.09890.08258838.2M0x60...f3d0
01/26/20268:19:05 PMbuy$189.04$0.0574510.06480.08255425.37M0xf2...1b45