WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGID-WETH pair

Presyo USD
$0.079321
Presyo
0.0103207 WETH
TVL
$0.128
MKT CAP
$93.22
5m
0%
1h
0%
4h
-99.48%
24h
-99.48%
Ibahagi
TXNS
997
Mga Bumili
387
Mga Nagbenta
610
Dami
366K
Telegram price alerts
Pares:
0x33DEeafec5dDc0C3F43D36b9c4e472749dc51f5b
PENGID:
0xb260FbFf4C6bfEAb5Bc6B265a347d4259f27f4B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGID:
686,640.33
Pinagsama WETH:
$0.00002202

PENGID/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGID token sa DEX Uniswap V2 ay $0.00000009321. Ang presyo ng PENGID ay pababa -99.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 997 trades na may dami ng kalakalan na $366,222.07. Ang kontrata ng PENGID token ay 0xb260FbFf4C6bfEAb5Bc6B265a347d4259f27f4B4 na may market cap na $93.22. Ang kontrata ng liquidity pool ay 0x33DEeafec5dDc0C3F43D36b9c4e472749dc51f5b na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang PENGID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGID/WETH na may kontrata na address 0x33DEeafec5dDc0C3F43D36b9c4e472749dc51f5b ay $0.13.

Ang kabuuang transaksyon ng PENGID/WETH ay 997 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 610 ang mga sales transactions.

Ang PENGID/WETH pool ay may trading volume na $366,222.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGID sa WETH ay 0.00000000003207, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGID sa USD ay $0.00000009321 ngayon.

PENGID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20264:26:55 PMbuy$0.01496$0.0793210.0551480.0103207208,847.54
0xaFB...5447
0x79...0350
01/26/20264:17:55 PMbuy$0.02864$0.0754530.05990.01018841.27M
0xCcE...E6E6
0xc0...ab6a
01/26/20264:17:43 PMbuy$0.02005$0.01142750.056930.0141477335M
0x29B...c1d2
0x40...c096
01/26/20264:17:31 PMbuy$0.055567$0.01142750.0819240.014147715.15M
0xAbb...5bd3
0xa3...3e1e
01/26/20264:17:27 PMsell$0.00006103$0.01142750.0721090.014147716.68M
0x5eb...ACdD
0xf9...3bfb
01/26/20264:17:27 PMsell$0.0002462$0.01142750.078510.0141477234.88M
0x480...5b37
0xbc...d96c
01/26/20264:17:19 PMbuy$0.00006135$0.01142750.072120.014147716.68M
0xAbb...5bd3
0x53...cb9d
01/26/20264:17:19 PMbuy$0.0002465$0.01142750.078520.0141477234.88M
0xCBc...8d0F
0x9b...d3ee
01/26/20264:17:17 PMsell$50,595.78$0.011427517.480.0141477352.32M
0xdD3...938c
0x29...01fa
01/26/20262:40:23 PMsell$1,275.58$0.00014780.43760.0750728.63M
0xFb2...F4Ef
0xc7...39ff
01/26/20262:40:07 PMbuy$396.42$0.00015130.1360.0751912.62M
0x38D...B8eF
0x74...7c8b
01/26/20262:39:43 PMbuy$151.8$0.00014990.0520.0751361.01M
0xE74...6687
0xbc...0175
01/26/20262:39:39 PMbuy$1,021.78$0.00014890.350.0751016.86M
0x636...838C
0xbb...901f
01/26/20262:39:39 PMsell$408.56$0.00014980.13990.0751312.73M
0xcb3...b72d
0x2b...7d35
01/26/20262:39:35 PMsell$862.95$0.00014760.29550.0750555.85M
0xDA6...F6AA
0xec...5ec0
01/26/20262:39:29 PMbuy$128.45$0.00015060.0440.075159852,806.45
0x114...e17b
0x98...d0b7
01/26/20262:39:19 PMbuy$169.32$0.00013770.0580.0747181.13M
0x31C...a284
0x6c...7cf2
01/26/20262:39:17 PMbuy$128.45$0.00013770.0440.074718862,650
0x2e8...287a
0xee...efad
01/26/20262:39:11 PMbuy$1,751.17$0.00014340.60.07491512.21M
0x393...95AB
0x16...ae75
01/26/20262:39:01 PMbuy$172.19$0.00013810.0590.0747321.25M
0x291...10Cf
0x88...7640