WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGID-WETH pair

Presyo USD
$0.000129
Presyo
0.074446 WETH
TVL
$123,555.06
MKT CAP
$129K
5m
0%
1h
0%
4h
335%
24h
335%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
753
Dami
578K
Telegram price alerts
Pares:
0x3033d4e0063C4b2c0a47A88Eb4023c3bc5c7c62D
PENGID:
0xf3b5382B1912e53Ce422e1884deF6F0e74bE32a1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGID:
485.51M
Pinagsama WETH:
$21.29

PENGID/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng PENGID token sa DEX Uniswap V2 ay $0.000129. Ang presyo ng PENGID ay pataas 335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1801 trades na may dami ng kalakalan na $577,547.00. Ang kontrata ng PENGID token ay 0xf3b5382B1912e53Ce422e1884deF6F0e74bE32a1 na may market cap na $129,035.64. Ang kontrata ng liquidity pool ay 0x3033d4e0063C4b2c0a47A88Eb4023c3bc5c7c62D na may kabuuang halaga na naka-lock (TVL) na $123,555.07. Ang PENGID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGID/WETH na may kontrata na address 0x3033d4e0063C4b2c0a47A88Eb4023c3bc5c7c62D ay $123,555.07.

Ang kabuuang transaksyon ng PENGID/WETH ay 1801 sa nakaraang 24 na oras, kung saan 1048 ang mga buy transactions, at 753 ang mga sales transactions.

Ang PENGID/WETH pool ay may trading volume na $577,547.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGID sa WETH ay 0.00000004446, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGID sa USD ay $0.000129 ngayon.

PENGID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:21:17 PMsell$1,055.45$0.0001290.36370.0744468.18M
0x070...1e51
0xc1...3b28
01/26/20269:21:15 PMbuy$580.32$0.00013080.20.0745084.44M
0xF9C...8Bf3
0xee...3ee6
01/26/20269:21:11 PMbuy$1,450.81$0.00012650.50.07436211.46M
0xd7f...Bb30
0x92...922e
01/26/20269:21:01 PMsell$911.04$0.00012470.31390.0742997.3M
0xaee...21A8
0x2e...8594
01/26/20269:21:01 PMsell$34.69$0.00012660.011950.074366273,858.42
0x8F7...9515
0xbe...b401
01/26/20269:20:49 PMbuy$116.1$0.00012730.040.074386911,836.8
0xf8a...2D97
0x21...14c8
01/26/20269:20:43 PMsell$488.11$0.00012730.16810.0743863.83M
0xbb4...3f27
0xc1...a73b
01/26/20269:20:39 PMsell$37.68$0.00012620.012980.07435298,450.69
0x861...6AcE
0x5c...1500
01/26/20269:20:39 PMbuy$522.49$0.0001280.180.074414.08M
0xbb4...3f27
0x74...5f3d
01/26/20269:20:37 PMbuy$66.76$0.00012690.0230.074374525,776.77
0x441...c27D
0x8b...3149
01/26/20269:20:35 PMbuy$5.8$0.00012680.0020.07436945,773.44
0xbbe...2801
0x8a...1139
01/26/20269:20:25 PMbuy$127.77$0.00012660.0440.0743591.01M
0xBBc...dEF8
0x76...4fe8
01/26/20269:20:17 PMbuy$37.76$0.00012630.0130.074348298,975.09
0x6E6...889F
0x11...984a
01/26/20269:20:13 PMsell$445.46$0.00012630.15330.074353.52M
0x995...b6eC
0x98...e7e7
01/26/20269:20:09 PMbuy$8.71$0.0001280.0030.07440868,054.77
0xA53...82e6
0x23...0850
01/26/20269:20:05 PMbuy$7.55$0.0001280.00260.07440758,996.27
0x5Ce...FdbA
0x57...9209
01/26/20269:20:03 PMbuy$976.07$0.00013350.3360.0745967.75M
0x93A...C63e
0x53...dcf6
01/26/20269:20:01 PMbuy$168.48$0.00013350.0580.0745961.36M
0x2ED...D9de
0xa7...4730
01/26/20269:19:59 PMsell$2,000.97$0.00013350.68880.07459615.8M
0x4ba...03B7
0x05...d10f
01/26/20269:19:55 PMbuy$493.84$0.00013050.170.0744943.78M
0xFFE...811a
0xd5...80d8