WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGID-WETH pair

Presyo USD
$0.0001389
Presyo
0.074739 WETH
TVL
$184,199.65
MKT CAP
$1.4M
5m
-4.92%
1h
6.17%
4h
566%
24h
18,049%
Ibahagi
TXNS
1K
Mga Bumili
887
Mga Nagbenta
260
Dami
1M
Telegram price alerts
Pares:
0x92EA374241fe678F8Ab7ccf815877eDA2E834C36
PENGID:
0x3986e13047ED469f2Cf3D09B819494Ea61507190
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGID:
662.76M
Pinagsama WETH:
$31.41

PENGID/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGID token sa DEX Uniswap V2 ay $0.0001389. Ang presyo ng PENGID ay pataas 18,049% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $1,052,971.66. Ang kontrata ng PENGID token ay 0x3986e13047ED469f2Cf3D09B819494Ea61507190 na may market cap na $1,389,643.23. Ang kontrata ng liquidity pool ay 0x92EA374241fe678F8Ab7ccf815877eDA2E834C36 na may kabuuang halaga na naka-lock (TVL) na $184,199.65. Ang PENGID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGID/WETH na may kontrata na address 0x92EA374241fe678F8Ab7ccf815877eDA2E834C36 ay $184,199.65.

Ang kabuuang transaksyon ng PENGID/WETH ay 1147 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 260 ang mga sales transactions.

Ang PENGID/WETH pool ay may trading volume na $1,052,971.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGID sa WETH ay 0.00000004739, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGID sa USD ay $0.0001389 ngayon.

PENGID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:45:11 PMbuy$4,127.12$0.00013891.470.07473929.7M
0xe45...DB19
0x5e...9b2e
01/26/20267:45:01 PMsell$4,332.74$0.0001451.470.07494829.86M
0xFEa...1a00
0x9e...5ef3
01/26/20267:44:33 PMbuy$4,326.22$0.00013831.550.07471731.27M
0xF86...F7C0
0xfc...30a8
01/26/20267:44:03 PMbuy$1,288.86$0.00013660.440.0746659.43M
0xF86...F7C0
0x92...32f3
01/26/20267:43:33 PMbuy$3,075.69$0.00013011.050.07444323.63M
0xF86...F7C0
0x2b...1c82
01/26/20267:43:21 PMsell$8,093.13$0.00012533.030.0742864.55M
0x139...a8Fc
0x8a...8cab
01/26/20267:42:05 PMbuy$3,192.18$0.00014771.080.0750421.61M
0x83B...Ff0F
0x84...0f2a
01/26/20267:41:55 PMsell$3,194.28$0.00014681.080.0750121.75M
0x8aa...8a0d
0x63...0059
01/26/20267:41:53 PMbuy$3,127.69$0.00014781.060.07504421.15M
0x2C7...fB9c
0x44...810d
01/26/20267:41:37 PMsell$3,125.69$0.00014691.060.07501521.27M
0x269...549D
0x1d...eae1
01/26/20267:40:25 PMbuy$797.09$0.00015150.2720.0751715.26M
0xc6b...a6b3
0x24...34cc
01/26/20267:40:17 PMbuy$2,871.89$0.00014570.980.07497419.7M
0xc6b...a6b3
0x35...0ffa
01/26/20267:39:55 PMsell$3,667.6$0.00014611.250.07498725.09M
0xd2f...b48c
0xf5...aa37
01/26/20267:39:43 PMbuy$1,353.89$0.00015070.4620.0751428.98M
0x9f8...5CAd
0x5a...ffe0
01/26/20267:39:05 PMbuy$3,897.56$0.00014241.330.07486227.35M
0x9f8...5CAd
0x8f...5c6c
01/26/20267:38:47 PMbuy$4,510.76$0.00015241.320.07520329.58M
0x9f8...5CAd
0xbd...1dc7
01/26/20267:38:33 PMsell$10,104.03$0.00015243.110.07520366.28M
0x719...1Aa4
0x95...3fcd
01/26/20267:38:21 PMbuy$3,603.63$0.00014711.230.07502324.48M
0x174...EF21
0x20...66b2
01/26/20267:37:43 PMsell$3,552.69$0.00014611.210.07499224.3M
0x40c...9462
0x79...4388
01/26/20267:36:15 PMbuy$199$0.00015220.0680.0752031.31M
0x42F...5Fa1
0x6b...a587