WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGDAQ-WETH pair

Presyo USD
$0.054951
Presyo
0.082506 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
64.25%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x62F2a540dBD9f5AaBB0f03590EA61617f084247a
PENGDAQ:
0xc02065Ce15C5D7A7C5198701195Be018dC81a92C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGDAQ:
0.0119998
Pinagsama WETH:
$0.0172

PENGDAQ/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PENGDAQ token sa DEX Uniswap V2 ay $0.000004951. Ang presyo ng PENGDAQ ay pataas 64.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,907.09. Ang kontrata ng PENGDAQ token ay 0xc02065Ce15C5D7A7C5198701195Be018dC81a92C na may market cap na $34,164.67. Ang kontrata ng liquidity pool ay 0x62F2a540dBD9f5AaBB0f03590EA61617f084247a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGDAQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGDAQ/WETH na may kontrata na address 0x62F2a540dBD9f5AaBB0f03590EA61617f084247a ay $1.00.

Ang kabuuang transaksyon ng PENGDAQ/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGDAQ/WETH pool ay may trading volume na $5,907.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGDAQ sa WETH ay 0.000000002506, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGDAQ sa USD ay $0.000004951 ngayon.

PENGDAQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20267:30:13 AMbuy$119.12$0.0549510.06030.08250624.06M
0x68C...64e9
0x98...3258
02/22/20267:29:45 AMbuy$281.95$0.0548810.14260.08246857.76M
0x148...5880
0x5d...66b6
02/22/20267:29:13 AMbuy$261.35$0.0547770.13230.08241854.71M
0x6f4...fE31
0x6b...0fcc
02/22/20267:28:43 AMbuy$219.57$0.0546870.11120.08237346.84M
0x28c...b92F
0xec...d232
02/22/20267:28:09 AMbuy$155.52$0.0546230.07870.08233933.64M
0xbd6...af76
0xf0...8c65
02/22/20267:27:47 AMbuy$97.61$0.0545780.04940.08231621.32M
0x68C...64e9
0xe3...08f0
02/22/20267:27:23 AMbuy$147.49$0.054530.07470.08229432.55M
0xAf1...45DF
0xdd...d71c
02/22/20267:26:57 AMbuy$154.92$0.054480.07840.08226734.58M
0x148...5880
0xa9...2820
02/22/20267:26:23 AMbuy$129.92$0.0544270.06580.08224229.35M
0x6f4...fE31
0xe6...5e6d
02/22/20267:24:43 AMbuy$94.26$0.0543910.04770.08222221.47M
0x810...A4e3
0x15...a1d1
02/22/20267:24:07 AMbuy$146.9$0.0543450.07440.082233.81M
0x28c...b92F
0xe6...8d4a
02/22/20267:23:47 AMbuy$143.86$0.0542980.07280.08217533.47M
0x0e8...51D8
0xc4...e7ee
02/22/20267:23:15 AMbuy$136.43$0.0542460.06910.0821532.13M
0x9dF...a561
0xf7...f5f3
02/22/20267:22:39 AMbuy$224.69$0.0541840.11380.08211953.7M
0xA0c...2cE7
0x12...d9cc
02/22/20267:22:17 AMbuy$144.53$0.0541210.07320.08208735.07M
0x68C...64e9
0x7b...00b9
02/22/20267:21:45 AMbuy$115.28$0.0540760.05840.08206528.28M
0xAf1...45DF
0x03...13f3
02/22/20267:21:19 AMbuy$85.07$0.0540430.04310.08204821.04M
0x148...5880
0x9b...3f75
02/22/20267:20:51 AMbuy$203.49$0.0539970.1030.08202350.9M
0x6f4...fE31
0xf2...03e9
02/22/20267:20:27 AMbuy$207.06$0.0539260.10490.08198952.74M
0x810...A4e3
0xe1...1e4a
02/22/20267:19:57 AMbuy$105.21$0.0538740.05330.08196227.15M
0x28c...b92F
0xb3...832f