WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGACHU-WETH pair

Presyo USD
$0.0002568
Presyo
0.061123 WETH
TVL
$83,958.95
MKT CAP
$256.8K
5m
5.30%
1h
71.48%
4h
107%
24h
896%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
775
Dami
235K
Telegram price alerts
Pares:
0x5d2091E0B3E0b516e0f3Abd75242e9287C253499
PENGACHU:
0xAC73bECE342083aaE54d2ef05c088207734b12F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGACHU:
163.08M
Pinagsama WETH:
$18.41

PENGACHU/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng PENGACHU token sa DEX Uniswap V3 ay $0.0002568. Ang presyo ng PENGACHU ay pataas 896% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1825 trades na may dami ng kalakalan na $235,473.15. Ang kontrata ng PENGACHU token ay 0xAC73bECE342083aaE54d2ef05c088207734b12F0 na may market cap na $256,802.24. Ang kontrata ng liquidity pool ay 0x5d2091E0B3E0b516e0f3Abd75242e9287C253499 na may kabuuang halaga na naka-lock (TVL) na $83,958.95. Ang PENGACHU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGACHU/WETH na may kontrata na address 0x5d2091E0B3E0b516e0f3Abd75242e9287C253499 ay $83,958.95.

Ang kabuuang transaksyon ng PENGACHU/WETH ay 1825 sa nakaraang 24 na oras, kung saan 1050 ang mga buy transactions, at 775 ang mga sales transactions.

Ang PENGACHU/WETH pool ay may trading volume na $235,473.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGACHU sa WETH ay 0.0000001123, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGACHU sa USD ay $0.0002568 ngayon.

PENGACHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:10:05 AMbuy$356$0.00025320.15580.0611081.41M
0x54E...b32E
0x74...cdaa
04/20/20264:10:05 AMbuy$219.82$0.00025680.09620.061123855,991.62
0x076...C500
0xba...0510
04/20/20264:09:59 AMbuy$140.52$0.00025020.06150.061095561,485.72
0x640...8E4f
0xf7...1172
04/20/20264:09:37 AMsell$258.97$0.0002510.11320.0610981.03M
0x6D8...ceC8
0x97...d16f
04/20/20264:09:31 AMbuy$121.38$0.00025190.05310.061102481,813.29
0xcdd...793a
0x0d...1888
04/20/20264:09:09 AMsell$114.78$0.00025170.050230.061101455,976.69
0x141...a034
0x80...f30b
04/20/20264:09:03 AMbuy$397.35$0.000250.17390.0610941.59M
0x296...2BD3
0xff...acb1
04/20/20264:08:57 AMbuy$154$0.00024670.06740.061079624,128.82
0xBB2...8868
0x06...2ac8
04/20/20264:08:55 AMsell$275.54$0.00024740.12050.0610821.11M
0x18a...1a8d
0x07...f0fd
04/20/20264:08:19 AMbuy$110.36$0.00024710.04830.061081446,627.64
0x959...ede3
0x42...9c1a
04/20/20264:08:19 AMbuy$114.24$0.00024840.050.061087459,834.68
0x998...59B3
0xc4...6986
04/20/20264:08:09 AMsell$79.44$0.00024680.034770.06108321,844.63
0xE04...1CB8
0x86...ddce
04/20/20264:07:51 AMbuy$244.88$0.00024580.10720.061076996,026.84
0x03C...e54C
0x0e...ff91
04/20/20264:07:37 AMbuy$228.42$0.0002430.10.061063939,935.09
0x702...Bf16
0x55...fd16
04/20/20264:07:31 AMsell$119.39$0.00024220.052290.06106492,935.97
0xEbB...3AAD
0xaa...dc7e
04/20/20264:07:25 AMbuy$282.77$0.00024130.12380.0610561.17M
0x92F...397b
0x4a...798b
04/20/20264:07:23 AMbuy$456.82$0.0002370.20.0610371.93M
0x296...2BD3
0xad...a5b2
04/20/20264:07:19 AMbuy$342.62$0.00023230.150.0610171.47M
0x249...EE26
0x64...6721
04/20/20264:07:01 AMsell$157.73$0.0002310.06910.061012682,642.49
0x36F...1e0A
0xc5...6714
04/20/20264:07:01 AMsell$210.31$0.00023320.092140.061021901,864.39
0xC9e...fa3f
0x1b...3d57