WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENG-WETH pair

Presyo USD
$0.001201
Presyo
0.064281 WETH
TVL
$98,064.8
MKT CAP
$120.2K
5m
0%
1h
0%
4h
73.55%
24h
73.55%
Ibahagi
TXNS
733
Mga Bumili
368
Mga Nagbenta
365
Dami
285K
Telegram price alerts
Pares:
0x3EA4eA06CBB23B680E9C530d1C5f50b7f6b82cD6
PENG:
0x83ba0453A34AB6Db6b0657a005F3625d1020e3F9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENG:
59.04M
Pinagsama WETH:
$9.66

PENG/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENG token sa DEX Uniswap V3 ay $0.001201. Ang presyo ng PENG ay pataas 73.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $285,005.99. Ang kontrata ng PENG token ay 0x83ba0453A34AB6Db6b0657a005F3625d1020e3F9 na may market cap na $120,161.46. Ang kontrata ng liquidity pool ay 0x3EA4eA06CBB23B680E9C530d1C5f50b7f6b82cD6 na may kabuuang halaga na naka-lock (TVL) na $98,064.80. Ang PENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENG/WETH na may kontrata na address 0x3EA4eA06CBB23B680E9C530d1C5f50b7f6b82cD6 ay $98,064.80.

Ang kabuuang transaksyon ng PENG/WETH ay 733 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 365 ang mga sales transactions.

Ang PENG/WETH pool ay may trading volume na $285,005.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENG sa WETH ay 0.0000004281, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PENG sa USD ay $0.001201 ngayon.

PENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:24:09 PMsell$37.38$0.0012010.013320.06428131,114.8
0xc0C...51c7
0x42...c349
01/25/202611:24:07 PMbuy$278.66$0.0012040.09930.064292231,315.26
0xa73...a55C
0xfa...ea1a
01/25/202611:24:05 PMbuy$388.95$0.0012090.13860.064311321,481.37
0xA91...8106
0x7d...fe2c
01/25/202611:24:05 PMsell$482.52$0.00120.17190.064279401,774.34
0xCBF...58f3
0xbd...b92f
01/25/202611:24:05 PMsell$103.42$0.0011970.036850.06426886,352.37
0x0E3...6844
0x2a...8c22
01/25/202611:24:01 PMbuy$168.37$0.0012030.060.064289139,866.23
0xBEE...48dC
0x50...dca7
01/25/202611:24:01 PMsell$78.16$0.0011950.027850.06425865,407.15
0x7dA...574C
0xdc...c480
01/25/202611:23:59 PMbuy$728.22$0.0011850.25950.064224614,241.9
0x7a1...1347
0x46...7f50
01/25/202611:23:59 PMbuy$161.34$0.00120.057490.064279134,359.65
0x54E...bC75
0xd7...8c40
01/25/202611:23:53 PMsell$105.23$0.0011670.03750.06416190,105.87
0x11a...b46D
0x73...a06c
01/25/202611:23:53 PMsell$105.56$0.0011710.037610.06417490,105.87
0x11a...b46D
0x78...974e
01/25/202611:23:49 PMsell$290.19$0.0011720.10340.064178247,494.46
0x89e...d88e
0x61...f811
01/25/202611:23:51 PMbuy$168.37$0.0011770.060.064196142,992.78
0xEC3...CFFe
0xf1...beb8
01/25/202611:23:49 PMbuy$280.62$0.0011790.10.064204237,863.45
0xB2B...ffE0
0xcd...bce2
01/25/202611:23:45 PMsell$45.92$0.0011680.016360.06416439,297.28
0x4C4...3D17
0x44...2209
01/25/202611:23:45 PMsell$261.61$0.0011730.093220.064183222,846
0x49c...6580
0xbe...e15a
01/25/202611:23:43 PMbuy$362.32$0.001180.1290.064202306,958.73
0x027...Cc4e
0x17...f6c4
01/25/202611:23:41 PMbuy$695.15$0.0011630.24750.064142597,399.92
0x74C...fF57
0xea...7c5c
01/25/202611:23:43 PMsell$36.97$0.0011670.013160.06415731,658.24
0x6fb...27ae
0xa4...a50f
01/25/202611:23:35 PMsell$201.64$0.0011550.071790.064113174,525.17
0x450...ACd5
0xf7...2ca6