Impormasyon tungkol sa 🐧PENG-WETH pair
- Pinagsama 🐧PENG:
- 0.0116773
- Pinagsama WETH:
- $0.0172
🐧PENG/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng 🐧PENG token sa DEX Uniswap V2 ay $0.00001618. Ang presyo ng 🐧PENG ay pataas 83.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,116.76. Ang kontrata ng 🐧PENG token ay 0xe651C8A370fAE389127E2703ccC01E6498898732 na may market cap na $142,434.22. Ang kontrata ng liquidity pool ay 0x907A46515Fcf8e7D3397C29ebd85C03D9639cAE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐧PENG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🐧PENG/WETH ngayon?
Ang kasalukuyang liquidity ng 🐧PENG/WETH na may kontrata na address 0x907A46515Fcf8e7D3397C29ebd85C03D9639cAE8 ay $1.00.
Ilang transaksyon ang mayroon sa 🐧PENG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐧PENG/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa 🐧PENG/WETH pool sa nakaraang 24 na oras?
Ang 🐧PENG/WETH pool ay may trading volume na $28,116.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐧PENG sa WETH?
Ang exchange rate ng 1 🐧PENG sa WETH ay 0.000000005477, na naitala noong 9:15 PM UTC.
Magkano ang 1 🐧PENG sa dolyar?
Ang presyo ng pagpapalit ng 1 🐧PENG sa USD ay $0.00001618 ngayon.
🐧PENG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:36:27 AM | buy | $178.77 | $0.00001618 | 0.0605 | 0.085477 | 11.05M | 0x5a...972d | |
| 01/24/2026 | 2:36:07 AM | buy | $198.27 | $0.00001612 | 0.0671 | 0.085457 | 12.29M | 0x8a...6fac | |
| 01/24/2026 | 2:35:47 AM | buy | $334.2 | $0.00001604 | 0.1131 | 0.085429 | 20.83M | 0x03...771e | |
| 01/24/2026 | 2:35:31 AM | buy | $314.99 | $0.00001594 | 0.1066 | 0.085395 | 19.76M | 0x28...59f2 | |
| 01/24/2026 | 2:35:21 AM | buy | $187.93 | $0.00001586 | 0.0636 | 0.085369 | 11.84M | 0x86...fc08 | |
| 01/24/2026 | 2:35:07 AM | buy | $185.56 | $0.0000158 | 0.0628 | 0.085349 | 11.74M | 0xfc...1fb2 | |
| 01/24/2026 | 2:34:55 AM | buy | $207.43 | $0.00001574 | 0.0702 | 0.085329 | 13.17M | 0x0a...01b4 | |
| 01/24/2026 | 2:34:37 AM | buy | $162.81 | $0.00001569 | 0.0551 | 0.08531 | 10.38M | 0xcb...6ae1 | |
| 01/24/2026 | 2:34:25 AM | buy | $278.94 | $0.00001562 | 0.0944 | 0.085287 | 17.85M | 0xbe...f4e1 | |
| 01/24/2026 | 2:34:15 AM | buy | $281.9 | $0.00001553 | 0.0954 | 0.085258 | 18.14M | 0xd2...c95a | |
| 01/24/2026 | 2:34:03 AM | buy | $351.63 | $0.00001544 | 0.119 | 0.085225 | 22.77M | 0x84...7313 | |
| 01/24/2026 | 2:33:55 AM | buy | $301.1 | $0.00001534 | 0.1019 | 0.085192 | 19.63M | 0xbc...da40 | |
| 01/24/2026 | 2:33:45 AM | buy | $221.02 | $0.00001526 | 0.0748 | 0.085165 | 14.48M | 0x1a...61ba | |
| 01/24/2026 | 2:33:27 AM | buy | $266.82 | $0.00001518 | 0.0903 | 0.08514 | 17.57M | 0x4c...4494 | |
| 01/24/2026 | 2:33:07 AM | buy | $237.57 | $0.00001511 | 0.0804 | 0.085114 | 15.72M | 0x0a...99de | |
| 01/24/2026 | 2:32:53 AM | buy | $202.11 | $0.00001504 | 0.0684 | 0.085092 | 13.43M | 0x27...821b | |
| 01/24/2026 | 2:32:43 AM | buy | $194.72 | $0.00001498 | 0.0659 | 0.085072 | 12.99M | 0x46...7d88 | |
| 01/24/2026 | 2:32:29 AM | buy | $247.91 | $0.00001492 | 0.0839 | 0.085049 | 16.61M | 0x49...929f | |
| 01/24/2026 | 2:32:17 AM | buy | $186.16 | $0.00001485 | 0.063 | 0.085027 | 12.53M | 0xc5...e27c | |
| 01/24/2026 | 2:32:01 AM | buy | $369.66 | $0.00001477 | 0.1251 | 0.084999 | 25.02M | 0xe9...8b81 |