WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐧PENG-WETH pair

Presyo USD
$0.00001618
Presyo
0.085477 WETH
TVL
$1
MKT CAP
$142.4K
5m
0%
1h
0%
4h
0%
24h
83.49%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
28K
Telegram price alerts
Pares:
0x907A46515Fcf8e7D3397C29ebd85C03D9639cAE8
🐧PENG:
0xe651C8A370fAE389127E2703ccC01E6498898732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🐧PENG:
0.0116773
Pinagsama WETH:
$0.0172

🐧PENG/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng 🐧PENG token sa DEX Uniswap V2 ay $0.00001618. Ang presyo ng 🐧PENG ay pataas 83.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,116.76. Ang kontrata ng 🐧PENG token ay 0xe651C8A370fAE389127E2703ccC01E6498898732 na may market cap na $142,434.22. Ang kontrata ng liquidity pool ay 0x907A46515Fcf8e7D3397C29ebd85C03D9639cAE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐧PENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐧PENG/WETH na may kontrata na address 0x907A46515Fcf8e7D3397C29ebd85C03D9639cAE8 ay $1.00.

Ang kabuuang transaksyon ng 🐧PENG/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang 🐧PENG/WETH pool ay may trading volume na $28,116.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐧PENG sa WETH ay 0.000000005477, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 🐧PENG sa USD ay $0.00001618 ngayon.

🐧PENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20262:36:27 AMbuy$178.77$0.000016180.06050.08547711.05M0x5a...972d
01/24/20262:36:07 AMbuy$198.27$0.000016120.06710.08545712.29M0x8a...6fac
01/24/20262:35:47 AMbuy$334.2$0.000016040.11310.08542920.83M0x03...771e
01/24/20262:35:31 AMbuy$314.99$0.000015940.10660.08539519.76M0x28...59f2
01/24/20262:35:21 AMbuy$187.93$0.000015860.06360.08536911.84M0x86...fc08
01/24/20262:35:07 AMbuy$185.56$0.00001580.06280.08534911.74M0xfc...1fb2
01/24/20262:34:55 AMbuy$207.43$0.000015740.07020.08532913.17M0x0a...01b4
01/24/20262:34:37 AMbuy$162.81$0.000015690.05510.0853110.38M0xcb...6ae1
01/24/20262:34:25 AMbuy$278.94$0.000015620.09440.08528717.85M0xbe...f4e1
01/24/20262:34:15 AMbuy$281.9$0.000015530.09540.08525818.14M0xd2...c95a
01/24/20262:34:03 AMbuy$351.63$0.000015440.1190.08522522.77M0x84...7313
01/24/20262:33:55 AMbuy$301.1$0.000015340.10190.08519219.63M0xbc...da40
01/24/20262:33:45 AMbuy$221.02$0.000015260.07480.08516514.48M0x1a...61ba
01/24/20262:33:27 AMbuy$266.82$0.000015180.09030.0851417.57M0x4c...4494
01/24/20262:33:07 AMbuy$237.57$0.000015110.08040.08511415.72M0x0a...99de
01/24/20262:32:53 AMbuy$202.11$0.000015040.06840.08509213.43M0x27...821b
01/24/20262:32:43 AMbuy$194.72$0.000014980.06590.08507212.99M0x46...7d88
01/24/20262:32:29 AMbuy$247.91$0.000014920.08390.08504916.61M0x49...929f
01/24/20262:32:17 AMbuy$186.16$0.000014850.0630.08502712.53M0xc5...e27c
01/24/20262:32:01 AMbuy$369.66$0.000014770.12510.08499925.02M0xe9...8b81