WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENG-WETH pair

Presyo USD
$0.063763
Presyo
0.091973 WETH
TVL
$34,419.89
MKT CAP
$37.6K
5m
0%
1h
-4.51%
4h
-4.19%
24h
-57.38%
Ibahagi
TXNS
426
Mga Bumili
185
Mga Nagbenta
241
Dami
78K
Telegram price alerts
Pares:
0x3b246B81cF50b7386F6Ad229BFE1837A60fc3359
PENG:
0x35244811FdeeA360100d6720E03A629a966C0d37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENG:
70.36B
Pinagsama WETH:
$4.16

PENG/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng PENG token sa DEX Uniswap V3 ay $0.0000003763. Ang presyo ng PENG ay pababa -57.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $78,263.26. Ang kontrata ng PENG token ay 0x35244811FdeeA360100d6720E03A629a966C0d37 na may market cap na $37,637.60. Ang kontrata ng liquidity pool ay 0x3b246B81cF50b7386F6Ad229BFE1837A60fc3359 na may kabuuang halaga na naka-lock (TVL) na $34,419.90. Ang PENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENG/WETH na may kontrata na address 0x3b246B81cF50b7386F6Ad229BFE1837A60fc3359 ay $34,419.90.

Ang kabuuang transaksyon ng PENG/WETH ay 426 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 241 ang mga sales transactions.

Ang PENG/WETH pool ay may trading volume na $78,263.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENG sa WETH ay 0.0000000001973, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PENG sa USD ay $0.0000003763 ngayon.

PENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:18:37 AMsell$22.45$0.0637630.011770.09197359.66M
0xA78...5d58
0x5d...1a3b
03/12/20259:18:27 AMsell$39.52$0.0637720.020720.091978104.76M
0x98A...D331
0x4a...d3e0
03/12/20258:49:41 AMsell$826.18$0.0639410.42790.0920412.1B
0x889...61D5
0x44...768d
03/12/20257:58:47 AMbuy$154.11$0.0640810.080590.092134377.58M
0x329...0881
0x45...4145
03/12/20257:41:15 AMbuy$124.41$0.0640440.0650.092113307.58M
0xE08...6873
0x95...5b4e
03/12/20257:30:53 AMsell$2.83$0.0639380.0014840.0920627.2M
0x198...B063
0x7f...fdc8
03/12/20257:11:35 AMbuy$189.24$0.0639540.10.092089478.53M
0x466...2ae3
0x65...ebd6
03/12/20257:04:49 AMsell$6.99$0.063840.0037050.09203418.21M
0x012...85ED
0xb0...ba96
03/12/20257:00:29 AMsell$5.95$0.063810.0031780.09203515.61M
0xE79...3bB8
0x18...43c5
03/12/20256:59:55 AMsell$0.0807$0.0638170.000043040.092035211,400.47
0xC98...5272
0xf2...68b6
03/12/20256:43:13 AMsell$126.08$0.0638280.067370.092045329.35M
0xD82...425e
0x31...6bdf
03/12/20256:34:43 AMsell$105.28$0.0638650.056190.092063272.33M
0xE08...6873
0x20...7e42
03/12/20256:33:01 AMsell$27.5$0.063880.014690.09207370.88M
0xE08...6873
0x56...45f9
03/12/20256:31:49 AMbuy$0.1874$0.0639690.00010.092117472,179.91
0x2E8...1A77
0xf9...9745
03/12/20256:29:57 AMsell$2.11$0.0638820.0011320.0920755.46M
0xa25...12E1
0xb2...dbca
03/12/20255:55:57 AMsell$4.27$0.0638970.0022760.09207610.96M
0x67a...C78B
0x48...2a05
03/12/20255:55:51 AMsell$4.53$0.0638990.0024130.09207711.62M
0x67a...C78B
0xe7...d2f4
03/12/20255:52:03 AMbuy$375.85$0.0639280.20.09209956.77M
0x638...727E
0xa7...512b
03/12/20254:53:17 AMsell$3.59$0.063770.0019240.092029.52M
0x734...1F5c
0x3f...7e0e
03/12/20254:45:59 AMsell$414.58$0.0638180.22280.0920521.09B
0x588...0ca8
0x19...702a