Impormasyon tungkol sa PENDLE-WETH pair
- Pinagsama PENDLE:
- 0.014117
- Pinagsama WETH:
- $0.015419
PENDLE/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $0.0001921. Ang presyo ng PENDLE ay pataas 391% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2279 trades na may dami ng kalakalan na $905,098.27. Ang kontrata ng PENDLE token ay 0x0D35EbD957cB51ae820f2aCa39D7bC7945efB536 na may market cap na $192,186.85. Ang kontrata ng liquidity pool ay 0x4Fa04B9d46b252fc9e6193637CbBcfd3b536FEE6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WETH ngayon?
Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x4Fa04B9d46b252fc9e6193637CbBcfd3b536FEE6 ay $1.00.
Ilang transaksyon ang mayroon sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WETH ay 2279 sa nakaraang 24 na oras, kung saan 1436 ang mga buy transactions, at 843 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang PENDLE/WETH pool ay may trading volume na $905,098.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WETH?
Ang exchange rate ng 1 PENDLE sa WETH ay 0.00000006543, na naitala noong 3:17 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $0.0001921 ngayon.
PENDLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:14:11 AM | buy | $1.45 | $0.0001921 | 0.000495 | 0.076543 | 7,564.3 | 0x0c...0e2f | |
| 01/23/2026 | 11:14:07 AM | sell | $129.93 | $0.0001913 | 0.04424 | 0.076515 | 678,973.87 | 0x96...8d29 | |
| 01/23/2026 | 11:14:05 AM | buy | $552.42 | $0.0001914 | 0.1881 | 0.076518 | 2.89M | 0x05...32c1 | |
| 01/23/2026 | 11:14:01 AM | buy | $494.27 | $0.0001887 | 0.1683 | 0.076427 | 2.62M | 0x92...3c9f | |
| 01/23/2026 | 11:13:59 AM | sell | $914.68 | $0.0001887 | 0.3114 | 0.076425 | 4.85M | 0x5e...4ee6 | |
| 01/23/2026 | 11:13:57 AM | buy | $494.17 | $0.0001908 | 0.1683 | 0.0765 | 2.59M | 0x56...ad1b | |
| 01/23/2026 | 11:13:51 AM | buy | $87.94 | $0.0001894 | 0.02995 | 0.07645 | 464,288.57 | 0x22...6641 | |
| 01/23/2026 | 11:13:47 AM | sell | $122.64 | $0.0001883 | 0.04177 | 0.076415 | 651,124.65 | 0xcf...8f1a | |
| 01/23/2026 | 11:13:43 AM | buy | $40.69 | $0.0001897 | 0.01386 | 0.07646 | 214,522.3 | 0x5e...109e | |
| 01/23/2026 | 11:13:39 AM | sell | $146.73 | $0.0001888 | 0.04997 | 0.076431 | 777,016 | 0xcb...8ca5 | |
| 01/23/2026 | 11:13:33 AM | buy | $13.21 | $0.0001903 | 0.0045 | 0.076481 | 69,426.77 | 0x23...379f | |
| 01/23/2026 | 11:13:31 AM | sell | $516.11 | $0.0001838 | 0.1757 | 0.07626 | 2.81M | 0xac...a11e | |
| 01/23/2026 | 11:13:31 AM | buy | $1,321.33 | $0.0001869 | 0.45 | 0.076366 | 7.07M | 0x83...e205 | |
| 01/23/2026 | 11:13:23 AM | buy | $696.89 | $0.0001842 | 0.2376 | 0.076282 | 3.78M | 0xce...4425 | |
| 01/23/2026 | 11:13:17 AM | buy | $351.96 | $0.0001816 | 0.12 | 0.076193 | 1.94M | 0xd3...f370 | |
| 01/23/2026 | 11:13:17 AM | buy | $0.2933 | $0.0001807 | 0.0001 | 0.076163 | 1,622.38 | 0xe2...f9b0 | |
| 01/23/2026 | 11:13:13 AM | sell | $439.88 | $0.0001807 | 0.1499 | 0.076163 | 2.43M | 0x22...c9ec | |
| 01/23/2026 | 11:13:11 AM | sell | $138.8 | $0.0001822 | 0.04732 | 0.076212 | 761,704.59 | 0xe1...6a93 | |
| 01/23/2026 | 11:13:03 AM | buy | $580.74 | $0.0001813 | 0.198 | 0.076183 | 3.2M | 0x91...7cc1 | |
| 01/23/2026 | 11:13:05 AM | buy | $174.22 | $0.0001832 | 0.0594 | 0.076247 | 950,804.62 | 0x5e...8cae |