WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pedgy-WETH pair

Presyo USD
$0.0003532
Presyo
0.061787 WETH
TVL
$139,168.32
MKT CAP
$353.2K
5m
-21.02%
1h
106%
4h
3,351%
24h
3,351%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x8b476C72A50d01532c429340Ae68d634E2c5daaF
pedgy:
0xcB3E9d20387D1EcC1a5980d2C38F17B13B898E51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pedgy:
212.06M
Pinagsama WETH:
$32.51

pedgy/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng pedgy token sa DEX Uniswap V3 ay $0.0003532. Ang presyo ng pedgy ay pataas 3,351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2716 trades na may dami ng kalakalan na $1,111,628.82. Ang kontrata ng pedgy token ay 0xcB3E9d20387D1EcC1a5980d2C38F17B13B898E51 na may market cap na $353,246.55. Ang kontrata ng liquidity pool ay 0x8b476C72A50d01532c429340Ae68d634E2c5daaF na may kabuuang halaga na naka-lock (TVL) na $139,168.32. Ang pedgy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pedgy/WETH na may kontrata na address 0x8b476C72A50d01532c429340Ae68d634E2c5daaF ay $139,168.32.

Ang kabuuang transaksyon ng pedgy/WETH ay 2716 sa nakaraang 24 na oras, kung saan 1274 ang mga buy transactions, at 1442 ang mga sales transactions.

Ang pedgy/WETH pool ay may trading volume na $1,111,628.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pedgy sa WETH ay 0.0000001787, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 pedgy sa USD ay $0.0003532 ngayon.

pedgy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:42:53 AMsell$142.54$0.00034470.072090.061743413,492.5
0xE73...EC92
0x8e...845c
03/07/20267:42:49 AMsell$519.28$0.00034860.26260.0617631.49M
0x5d7...faAd
0x04...a8f3
03/07/20267:42:49 AMbuy$72.36$0.00035840.03660.061812201,892.62
0x8Ed...e279
0xa9...9170
03/07/20267:42:15 AMbuy$762.79$0.00035320.3860.0617872.16M
0xf7D...E463
0xe9...1685
03/07/20267:42:01 AMbuy$16.99$0.00034870.00860.06176448,746.86
0x07B...32b5
0xc0...f05d
03/07/20267:41:57 AMsell$1,854.83$0.00035250.93840.0617835.26M
0x9DA...F1Be
0xf2...cfb0
03/07/20267:41:53 AMsell$713.98$0.0003680.36120.0618611.94M
0x9e5...a89F
0x3a...7ffb
03/07/20267:41:49 AMsell$487.39$0.00037530.24650.0618991.3M
0x16b...6a5A
0xa9...db7a
03/07/20267:41:49 AMsell$71.53$0.00037880.036190.061916188,844.36
0xfD1...D623
0x83...f4e7
03/07/20267:41:41 AMbuy$81.43$0.00038640.04120.061955210,729.22
0xe0C...9575
0xea...8dd9
03/07/20267:41:35 AMsell$101.8$0.00037880.05150.061916268,712.65
0x464...de05
0x05...901c
03/07/20267:41:31 AMsell$1,620.5$0.00038940.81990.061974.16M
0x30B...e32d
0x60...8c5b
03/07/20267:41:29 AMsell$518.18$0.0004030.26210.0620391.29M
0xFBf...c422
0xf1...8d28
03/07/20267:41:19 AMsell$683.26$0.00041060.34570.0620771.66M
0x690...62E7
0x8f...00eb
03/07/20267:41:13 AMbuy$1,055.08$0.00041650.5340.0621082.53M
0x6aF...94af
0x76...a8c3
03/07/20267:41:09 AMbuy$416.89$0.0004070.2110.062061.02M
0xF65...194B
0x0c...618d
03/07/20267:40:57 AMbuy$109.65$0.00040370.05550.062043271,617.87
0xd18...Af92
0x5a...eee2
03/07/20267:40:55 AMbuy$616.37$0.0003990.3120.0620191.54M
0x4BE...c2E4
0x17...d830
03/07/20267:40:51 AMsell$1,712.16$0.00039790.86670.0620144.3M
0x158...4b14
0x0d...f563
03/07/20267:40:47 AMsell$94.42$0.00040940.04780.062073230,619.81
0x051...C0EC
0x89...9f6a