WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PECTRA100X-WETH pair

Presyo USD
$0.0002563
Presyo
0.078772 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
324%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
53K
Telegram price alerts
Pares:
0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B
PECTRA100X:
0x18649BF8522f8d8aBA10fC9eBB5f2311FD8081A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PECTRA100X:
0.0111678
Pinagsama WETH:
$0.0172

PECTRA100X/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng PECTRA100X token sa DEX Uniswap V2 ay $0.0002563. Ang presyo ng PECTRA100X ay pataas 324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $52,548.35. Ang kontrata ng PECTRA100X token ay 0x18649BF8522f8d8aBA10fC9eBB5f2311FD8081A6 na may market cap na $76,916.18. Ang kontrata ng liquidity pool ay 0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PECTRA100X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PECTRA100X/WETH na may kontrata na address 0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B ay $1.00.

Ang kabuuang transaksyon ng PECTRA100X/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PECTRA100X/WETH pool ay may trading volume na $52,548.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PECTRA100X sa WETH ay 0.00000008772, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PECTRA100X sa USD ay $0.0002563 ngayon.

PECTRA100X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:57:27 AMbuy$854.62$0.00025630.29240.0787723.33M
0xf47...c1fB
0x9f...c56a
12/17/20258:56:11 AMbuy$876.83$0.00024440.30.0783643.59M
0x70e...81b9
0xc3...c14d
12/17/20258:55:01 AMbuy$526.3$0.00023510.180.0780412.24M
0x947...597e
0xaf...e8d7
12/17/20258:54:01 AMbuy$731.09$0.00022680.250.0777573.22M
0x40c...F198
0x3f...c579
12/17/20258:52:45 AMsell$902.1$0.00022660.30840.0777493.98M
0x72b...7718
0xdb...7fdd
12/17/20258:52:39 AMbuy$335.13$0.00023170.11460.0779251.45M
0x93E...E676
0x7c...02b0
12/17/20258:51:37 AMbuy$622.77$0.00022550.21290.0777092.76M
0xC21...00B4
0x85...2a4a
12/17/20258:50:35 AMsell$2,097.12$0.00024730.67510.0784488.48M
0x861...E834
0xe7...cb27
12/17/20258:50:17 AMbuy$514.1$0.00024420.17580.0783532.1M
0x0aC...D523
0x1d...8efe
12/17/20258:49:09 AMsell$2,153.11$0.00026850.69380.0791738.02M
0x6Ba...1880
0x9f...b212
12/17/20258:49:05 AMbuy$751.15$0.00026390.25660.0790172.85M
0x145...86e7
0xe3...8c05
12/17/20258:47:55 AMbuy$117.01$0.00025770.040.07881454,015.52
0x9C6...f0A8
0x49...739d
12/17/20258:46:45 AMbuy$329.05$0.00025430.11260.0787031.29M
0xd03...E27f
0x5f...05ec
12/17/20258:45:31 AMbuy$3,152.17$0.00025140.9950.078612.53M
0x6Ba...1880
0x8f...6560
12/17/20258:44:43 AMsell$1,199.71$0.00021990.41030.0775225.45M
0x861...E834
0x8f...a5cc
12/17/20258:44:13 AMbuy$580.12$0.00022530.19840.0777072.57M
0x822...284b
0xe4...80be
12/17/20258:43:01 AMbuy$408.48$0.00021890.13970.0774891.87M
0xA5E...8845
0x5d...f29d
12/17/20258:41:49 AMbuy$790.29$0.00021150.270.0772263.74M
0x2fB...cC27
0xcb...343f
12/17/20258:40:43 AMbuy$745.16$0.00020190.25460.0768983.69M
0x6ff...f09a
0x13...e926
12/17/20258:39:51 AMbuy$716.19$0.00019290.24470.0765933.71M
0x3a5...D6e6
0x7c...e46f