WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧛Pebble-WETH pair

Presyo USD
$0.056072
Presyo
0.081831 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
65.73%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xF4a1A45f201DF28B54bc44584060D4AD0d875dA0
🧛Pebble:
0x2CfF041295adF5fbC236B8041628D36A8e30add4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🧛Pebble:
0.0101167
Pinagsama WETH:
$0.0172

🧛Pebble/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng 🧛Pebble token sa DEX Uniswap V2 ay $0.000006072. Ang presyo ng 🧛Pebble ay pataas 65.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,258.92. Ang kontrata ng 🧛Pebble token ay 0x2CfF041295adF5fbC236B8041628D36A8e30add4 na may market cap na $57,690.54. Ang kontrata ng liquidity pool ay 0xF4a1A45f201DF28B54bc44584060D4AD0d875dA0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🧛Pebble/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧛Pebble/WETH na may kontrata na address 0xF4a1A45f201DF28B54bc44584060D4AD0d875dA0 ay $1.00.

Ang kabuuang transaksyon ng 🧛Pebble/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🧛Pebble/WETH pool ay may trading volume na $10,258.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧛Pebble sa WETH ay 0.000000001831, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 🧛Pebble sa USD ay $0.000006072 ngayon.

🧛Pebble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:12:07 PMbuy$374.61$0.0560720.1130.08183161.69M0x0a...6c81
01/17/20269:11:41 PMbuy$196.92$0.0559950.05940.08180832.85M0xdd...8877
01/17/20269:11:17 PMbuy$462.46$0.0559060.13950.08178178.3M0x20...a2a1
01/17/20269:10:45 PMbuy$184.65$0.0558190.05570.08175531.73M0xee...eb16
01/17/20269:10:15 PMbuy$137.24$0.0557770.04140.08174223.76M0xd4...20c0
01/17/20269:09:47 PMbuy$432.96$0.0557010.13060.08171975.94M0xf9...c918
01/17/20269:09:09 PMbuy$427.32$0.0555880.12890.08168576.47M0xdb...66df
01/17/20269:08:35 PMbuy$164.76$0.0555110.04970.08166229.89M0xcc...4fca
01/17/20269:08:09 PMbuy$401.13$0.0554380.1210.0816473.76M0x3c...4237
01/17/20269:07:35 PMbuy$124.31$0.0553710.03750.0816223.15M0xed...56f7
01/17/20269:06:59 PMbuy$239.35$0.0553240.07220.08160644.95M0xe8...257a
01/17/20269:06:27 PMbuy$156.14$0.0552740.04710.0815929.61M0x5b...6bc8
01/17/20269:05:59 PMbuy$290.07$0.0552170.08750.08157355.59M0x60...ace4
01/17/20269:05:37 PMbuy$465.45$0.0551220.14040.08154590.86M0x1d...a773
01/17/20269:05:13 PMbuy$156.8$0.0550450.04730.08152131.08M0x3d...2f12
01/17/20269:04:41 PMbuy$300.68$0.0549880.09070.08150460.27M0xd4...4745
01/17/20269:04:19 PMbuy$321.24$0.0549120.09690.08148165.4M0x12...5ac0
01/17/20269:03:45 PMbuy$367.65$0.0548280.11090.08145676.15M0x56...cdae
01/17/20269:03:25 PMbuy$374.95$0.0547380.11310.08142979.13M0x98...f4cc
01/17/20269:03:05 PMbuy$466.78$0.0546370.14080.081398100.65M0x91...f4dd