WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧛Pebble-WETH pair

Presyo USD
$0.05687
Presyo
0.08212 WETH
TVL
$1
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
72.13%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0xE9246FD9292b28575cFB4f08f90f625c9B25b7F8
🧛Pebble:
0x63901fFeD866B54341AC8F3AB3787D11Eb4FF4AC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🧛Pebble:
0.0101084
Pinagsama WETH:
$0.0172

🧛Pebble/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng 🧛Pebble token sa DEX Uniswap V2 ay $0.00000687. Ang presyo ng 🧛Pebble ay pataas 72.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,834.57. Ang kontrata ng 🧛Pebble token ay 0x63901fFeD866B54341AC8F3AB3787D11Eb4FF4AC na may market cap na $47,407.80. Ang kontrata ng liquidity pool ay 0xE9246FD9292b28575cFB4f08f90f625c9B25b7F8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🧛Pebble/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧛Pebble/WETH na may kontrata na address 0xE9246FD9292b28575cFB4f08f90f625c9B25b7F8 ay $1.00.

Ang kabuuang transaksyon ng 🧛Pebble/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 🧛Pebble/WETH pool ay may trading volume na $8,834.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧛Pebble sa WETH ay 0.00000000212, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 🧛Pebble sa USD ay $0.00000687 ngayon.

🧛Pebble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20254:41:17 PMbuy$334.33$0.056870.10320.0821248.66M
0xea0...aB10
0x74...83b4
11/14/20254:40:45 PMbuy$228.27$0.0567690.07040.08208733.72M
0x696...3dE7
0xc8...e86a
11/14/20254:40:19 PMbuy$119.14$0.0566930.03680.08206717.8M
0x1bE...20c9
0xe1...1420
11/14/20254:39:55 PMbuy$455.61$0.05660.14040.08203469.02M
0x93D...8ebc
0xff...aa35
11/14/20254:39:29 PMbuy$326.52$0.0564560.10060.08198950.57M
0xB4f...16ec
0x65...3ee8
11/14/20254:39:01 PMbuy$441.68$0.0563230.13590.08194569.85M
0xDD7...E66b
0xbc...dbff
11/14/20254:38:27 PMbuy$449.37$0.0561590.13830.08189572.95M
0xa71...9595
0x90...b7f9
11/14/20254:37:53 PMbuy$233.61$0.0560360.07190.08185738.7M
0x479...7A5a
0xdb...33c2
11/14/20254:37:23 PMbuy$229.26$0.0559510.07060.08183238.52M
0x4c0...DE22
0x0e...7987
11/14/20254:36:47 PMbuy$366.63$0.0558450.11290.081862.72M
0xE1F...8b41
0x11...e1a1
11/14/20254:36:13 PMbuy$183.04$0.0557450.05640.0817731.86M
0xea0...aB10
0xea...5709
11/14/20254:35:39 PMbuy$345.05$0.0556440.10650.08174261.14M
0x696...3dE7
0x3f...27c2
11/14/20254:35:05 PMbuy$445.9$0.0555120.13750.08169980.89M
0x1bE...20c9
0x33...2a5e
11/14/20254:34:37 PMbuy$320.94$0.0553860.09890.08165959.59M
0x93D...8ebc
0xb5...cb20
11/14/20254:34:05 PMbuy$309.07$0.0552710.09540.08162758.63M
0xB4f...16ec
0x01...cf67
11/14/20254:33:31 PMbuy$278.24$0.0551720.08590.08159653.79M
0xDD7...E66b
0x25...dba9
11/14/20254:33:07 PMbuy$413.62$0.0550490.12790.08156181.91M
0xa71...9595
0xbe...c753
11/14/20254:32:31 PMbuy$340.21$0.0549310.10510.08152368.98M
0x479...7A5a
0x36...a66b
11/14/20254:32:03 PMbuy$165.54$0.0548440.05120.08149834.17M
0x4c0...DE22
0xe5...b5cb
11/14/20254:31:39 PMbuy$384.61$0.0547580.11890.08147180.83M
0xE1F...8b41
0xcb...8872