WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAKAI-USDC pair

Presyo USD
$0.03562
Presyo
0.03562 USDC
TVL
$11,367.28
MKT CAP
$356.2K
5m
1.15%
1h
2.90%
4h
213%
24h
213%
Ibahagi
TXNS
160
Mga Bumili
159
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0x61aFb35aa99A8f3847bcF98470D84Cb217ACe163
PEAKAI:
0x15d3DC867E720Cd99d475D319601D780fE222E18
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PEAKAI:
159,060.39
Pinagsama USDC:
$5,683.64

PEAKAI/USDC price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng PEAKAI token sa DEX Uniswap V2 ay $0.03562. Ang presyo ng PEAKAI ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $27,839.97. Ang kontrata ng PEAKAI token ay 0x15d3DC867E720Cd99d475D319601D780fE222E18 na may market cap na $356,247.54. Ang kontrata ng liquidity pool ay 0x61aFb35aa99A8f3847bcF98470D84Cb217ACe163 na may kabuuang halaga na naka-lock (TVL) na $11,367.28. Ang PEAKAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAKAI/USDC na may kontrata na address 0x61aFb35aa99A8f3847bcF98470D84Cb217ACe163 ay $11,367.28.

Ang kabuuang transaksyon ng PEAKAI/USDC ay 160 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEAKAI/USDC pool ay may trading volume na $27,839.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAKAI sa USDC ay 0.03562, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAKAI sa USD ay $0.03562 ngayon.

PEAKAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20267:44:35 AMbuy$34.15$0.0356234.150.03562958.72
0xd07...8D0a
0x31...fec4
04/29/20267:40:21 AMbuy$30.4$0.0352230.40.03522863.32
0x618...f744
0x88...1e3f
04/29/20267:35:51 AMbuy$36.52$0.03536.520.0351,043.3
0x717...a301
0x65...0da0
04/29/20267:31:25 AMbuy$31.23$0.0349631.230.03496893.19
0x3aD...2eE4
0xd0...c20f
04/29/20267:27:15 AMbuy$25.29$0.0349325.290.03493724.03
0x844...2a43
0x83...4fff
04/29/20267:22:41 AMbuy$35.82$0.0348935.820.034891,026.68
0x5A7...8566
0x36...9942
04/29/20267:18:19 AMbuy$23.04$0.0348523.040.03485661.21
0x272...DEc3
0x0d...b54e
04/29/20267:13:43 AMbuy$28.37$0.0348228.370.03482814.7
0xA44...6F00
0x4b...cdb4
04/29/20267:09:27 AMbuy$31.34$0.0347831.340.03478900.89
0xEc8...3Dc4
0x6d...f7d2
04/29/20267:05:01 AMbuy$26.35$0.0347526.350.03475758.26
0x1e9...8F4e
0xa0...ecca
04/29/20267:00:13 AMbuy$32.26$0.0347132.260.03471929.5
0xd00...bc0b
0x2f...de7a
04/29/20266:55:47 AMbuy$24.25$0.0346824.250.03468699.25
0x832...69AE
0x22...66e5
04/29/20266:51:23 AMbuy$23.43$0.0346523.430.03465676.35
0x600...5Ca1
0x65...82cb
04/29/20266:46:37 AMbuy$22.93$0.0346222.930.03462662.36
0xff4...82eF
0x5a...c954
04/29/20266:41:59 AMbuy$28.64$0.0345928.640.03459828.04
0x6D4...18B2
0x74...6998
04/29/20266:37:25 AMbuy$20.13$0.0345620.130.03456582.64
0xEc2...1970
0x57...06f0
04/29/20266:32:23 AMbuy$20.58$0.0345320.580.03453595.93
0xD2c...eBc1
0x2b...bc68
04/29/20266:27:39 AMbuy$35.26$0.034535.260.03451,022.22
0x239...dDe8
0x00...1074
04/29/20266:23:01 AMbuy$20.62$0.0344620.620.03446598.33
0x838...0045
0xd7...8fd3
04/29/20266:18:37 AMbuy$32.46$0.0344332.460.03443942.99
0x28d...DDe8
0x62...13e8