WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAKAI-USDC pair

Presyo USD
$0.02748
Presyo
0.02748 USDC
TVL
$14.26
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0%
24h
173%
Ibahagi
TXNS
241
Mga Bumili
235
Mga Nagbenta
6
Dami
22K
Telegram price alerts
Pares:
0x9C10ae4C9ef50E85C652B47c595503cF21c01Cbb
PEAKAI:
0x8217703f49e374D87Ef432A15B34b2A15450E148
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PEAKAI:
240.59
Pinagsama USDC:
$6.63

PEAKAI/USDC price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng PEAKAI token sa DEX Uniswap V2 ay $0.02748. Ang presyo ng PEAKAI ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $22,229.78. Ang kontrata ng PEAKAI token ay 0x8217703f49e374D87Ef432A15B34b2A15450E148 na may market cap na $274,865.76. Ang kontrata ng liquidity pool ay 0x9C10ae4C9ef50E85C652B47c595503cF21c01Cbb na may kabuuang halaga na naka-lock (TVL) na $14.27. Ang PEAKAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAKAI/USDC na may kontrata na address 0x9C10ae4C9ef50E85C652B47c595503cF21c01Cbb ay $14.27.

Ang kabuuang transaksyon ng PEAKAI/USDC ay 241 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEAKAI/USDC pool ay may trading volume na $22,229.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAKAI sa USDC ay 0.02748, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAKAI sa USD ay $0.02748 ngayon.

PEAKAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20266:36:09 AMsell$0.1153$0.027480.11530.027484.19
0x54E...bC75
0x9b...b4cd
04/25/20266:20:55 AMbuy$24.41$0.0276324.410.02763883.22
0x29A...66B6
0x21...5290
04/25/20266:20:37 AMbuy$35.32$0.027635.320.02761,279.58
0xE5a...2Fe8
0xb2...0ae9
04/25/20266:19:01 AMbuy$33.37$0.0275633.370.027561,210.67
0xea2...a204
0xa4...dbf3
04/25/20266:18:37 AMbuy$36$0.02752360.027521,307.9
0x880...c443
0xad...6b15
04/25/20266:17:45 AMbuy$27$0.02749270.02749982.29
0x831...1A60
0xfa...076b
04/25/20266:16:35 AMbuy$35.98$0.0274535.980.027451,310.29
0x79E...aE70
0xf4...b8d6
04/25/20266:16:11 AMbuy$29.58$0.0274229.580.027421,078.9
0xEcA...7aE0
0x53...4e65
04/25/20266:15:03 AMbuy$33.36$0.0273833.360.027381,218.26
0xDeB...363F
0x87...162b
04/25/20266:14:57 AMbuy$20.83$0.0273520.830.02735761.43
0x869...d061
0x6c...58e8
04/25/20266:13:19 AMbuy$24.22$0.027324.220.0273887.44
0x538...44e0
0x2b...a0d6
04/25/20266:13:21 AMbuy$29.81$0.0273329.810.027331,090.82
0x9E6...65Fd
0xe2...6be9
04/25/20266:11:37 AMbuy$27.38$0.0272727.380.027271,004.26
0xc29...A9Ce
0x3b...27f2
04/25/20266:10:57 AMbuy$35.43$0.0272335.430.027231,301.03
0x6E3...02b3
0x7e...9afd
04/25/20266:09:37 AMbuy$22.75$0.027222.750.0272836.41
0x9ff...4765
0xa1...60bd
04/25/20266:09:33 AMbuy$35.73$0.0271735.730.027171,314.93
0xdC1...c16D
0xaa...1e4a
04/25/20266:08:37 AMsell$27$0.027270.0271,000
0xCd9...1017
0xfa...f4d1
04/25/20266:08:11 AMsell$27.03$0.0270327.030.027031,000
0xCd9...1017
0x14...e48d
04/25/20266:08:05 AMbuy$33.17$0.0271933.170.027191,219.7
0xC85...7cC3
0x46...5f64
04/25/20266:07:59 AMbuy$30.53$0.0271630.530.027161,124.39
0x065...AEF2
0xf0...fecb