WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDOST-WETH pair

Presyo USD
$0.0546
Presyo
0.082246 WETH
TVL
$60,162.04
MKT CAP
$38.6K
5m
0%
1h
63.25%
4h
63.25%
24h
63.25%
Ibahagi
TXNS
48
Mga Bumili
2
Mga Nagbenta
46
Dami
7K
Telegram price alerts
Pares:
0xB4E45756D824F1249781a8129eC8A51D580FfE4c
PDOST:
0xa13a1eBD45fA31fc6aFFfA335cef566BDD3f7081
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDOST:
6.58B
Pinagsama WETH:
$14.69

PDOST/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng PDOST token sa DEX Uniswap V2 ay $0.0000046. Ang presyo ng PDOST ay pataas 63.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,561.17. Ang kontrata ng PDOST token ay 0xa13a1eBD45fA31fc6aFFfA335cef566BDD3f7081 na may market cap na $38,645.45. Ang kontrata ng liquidity pool ay 0xB4E45756D824F1249781a8129eC8A51D580FfE4c na may kabuuang halaga na naka-lock (TVL) na $60,162.04. Ang PDOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDOST/WETH na may kontrata na address 0xB4E45756D824F1249781a8129eC8A51D580FfE4c ay $60,162.04.

Ang kabuuang transaksyon ng PDOST/WETH ay 48 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PDOST/WETH pool ay may trading volume na $6,561.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDOST sa WETH ay 0.000000002246, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PDOST sa USD ay $0.0000046 ngayon.

PDOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20261:42:21 AMbuy$0.002047$0.05460.0510.082246445.03
0xAbb...5bd3
0x8d...b7b5
04/03/20261:42:05 AMsell$0.3051$0.0545560.00014910.08222666,978.15
0x89F...f1b3
0x09...02bd
04/03/20261:42:07 AMbuy$0.002046$0.0545890.0510.082242446.02
0xCBc...8d0F
0xac...b73c
04/03/20261:41:57 AMbuy$0.307$0.0545840.000150.08223966,978.15
0x89F...f1b3
0xf0...b590
04/03/20261:41:29 AMbuy$183.5$0.0545580.08960.08222540.25M
0x28c...b92F
0x22...b89d
04/03/20261:41:03 AMbuy$127.74$0.0545090.06240.08220228.33M
0x9dF...a561
0xe0...3dee
04/03/20261:40:41 AMbuy$179.45$0.0544610.08770.0821840.22M
0x6f4...fE31
0xf3...7f6b
04/03/20261:40:15 AMbuy$109.83$0.0544240.05360.08215924.83M
0x810...A4e3
0x0c...5d40
04/03/20261:39:39 AMbuy$122.16$0.0543830.05970.08214227.87M
0x28c...b92F
0x8e...0812
04/03/20261:39:17 AMbuy$136.02$0.054350.06640.08212331.27M
0x0e8...51D8
0xea...c039
04/03/20261:38:43 AMbuy$97.14$0.0543170.04740.08210622.5M
0x9dF...a561
0x46...b71c
04/03/20261:37:37 AMbuy$249.03$0.0542630.12160.08208158.41M
0xA0c...2cE7
0xbe...9af3
04/03/20261:37:09 AMbuy$166.65$0.0542060.08130.08205239.62M
0x68C...64e9
0xb5...799e
04/03/20261:36:41 AMbuy$90.22$0.054170.0440.08203321.63M
0xAf1...45DF
0xd1...ed63
04/03/20261:36:23 AMbuy$81.94$0.0541520.03990.08202119.74M
0x148...5880
0x93...f43c
04/03/20261:35:53 AMbuy$100.66$0.0541270.0490.08200824.39M
0x6f4...fE31
0xea...0eb7
04/03/20261:35:29 AMbuy$209.98$0.0540820.10220.08198751.43M
0x810...A4e3
0xef...6a02
04/03/20261:34:53 AMbuy$122.94$0.0540440.05970.08196330.4M
0x28c...b92F
0x3c...36a9
04/03/20261:34:29 AMbuy$131.04$0.054010.06360.08194632.67M
0x0e8...51D8
0x39...fdbf
04/03/20261:33:57 AMbuy$177.22$0.0539670.0860.08192544.67M
0x9dF...a561
0xf0...1242