WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBTC-WETH pair

Presyo USD
$0.063016
Presyo
0.091313 WETH
TVL
$105,442.35
MKT CAP
$301.6K
5m
10.23%
1h
23.34%
4h
152%
24h
3,138%
Ibahagi
TXNS
199
Mga Bumili
116
Mga Nagbenta
83
Dami
180K
Telegram price alerts
Pares:
0x3f9a546D37fC0E2C9Eaa3F068F5E4345157eB9f4
PBTC:
0x5b65d3d008401879c2194c4D0bFD99fEc61b2Fb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PBTC:
177.38B
Pinagsama WETH:
$22.95

PBTC/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PBTC token sa DEX Uniswap V2 ay $0.0000003016. Ang presyo ng PBTC ay pataas 3,138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $180,300.60. Ang kontrata ng PBTC token ay 0x5b65d3d008401879c2194c4D0bFD99fEc61b2Fb4 na may market cap na $301,622.97. Ang kontrata ng liquidity pool ay 0x3f9a546D37fC0E2C9Eaa3F068F5E4345157eB9f4 na may kabuuang halaga na naka-lock (TVL) na $105,442.36. Ang PBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBTC/WETH na may kontrata na address 0x3f9a546D37fC0E2C9Eaa3F068F5E4345157eB9f4 ay $105,442.36.

Ang kabuuang transaksyon ng PBTC/WETH ay 199 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PBTC/WETH pool ay may trading volume na $180,300.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBTC sa WETH ay 0.0000000001313, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PBTC sa USD ay $0.0000003016 ngayon.

PBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202610:33:51 PMsell$937.99$0.0630160.40840.0913133.11B
0x350...5e75
0xf7...613c
05/01/202610:31:39 PMbuy$1,186.15$0.0630210.51630.0913153.93B
0xaE6...3b3f
0x3a...26bf
05/01/202610:29:27 PMbuy$1,251.11$0.0628840.54460.0912554.34B
0x6b4...29F0
0xf0...073d
05/01/202610:27:15 PMbuy$1,473.64$0.0627360.64110.091195.39B
0xecE...4C3f
0x6d...99ff
05/01/202610:25:03 PMsell$1,249.73$0.0627080.54360.0911784.61B
0x1c0...DAc5
0xd0...ad90
05/01/202610:22:49 PMsell$1,223.36$0.0628420.53220.0912364.3B
0xfde...b8f2
0xbf...e2d1
05/01/202610:20:35 PMsell$1,277.86$0.0629820.55590.0912974.28B
0x518...FE04
0x5e...6a35
05/01/202610:18:21 PMbuy$1,101.49$0.0630070.47970.0913093.66B
0xE2a...FA04
0xed...ab75
05/01/202610:16:07 PMsell$671.41$0.0629660.29220.0912912.26B
0x2dC...5CC4
0xd0...e887
05/01/202610:13:55 PMbuy$2,200.48$0.0628960.95830.0912617.6B
0xe2a...1379
0x48...d299
05/01/202610:11:41 PMsell$406.88$0.0627810.17720.0912111.46B
0x8d1...4ecd
0x19...27cc
05/01/202610:09:27 PMsell$801.25$0.0628470.34910.091242.81B
0x0B9...12c9
0xef...48f5
05/01/202610:07:13 PMsell$915.88$0.0629420.3990.0912823.11B
0xeb7...C9A9
0x02...0744
05/01/202610:05:01 PMbuy$688.87$0.0629710.30030.0912952.32B
0xCFC...5189
0xdc...882f
05/01/202610:02:49 PMsell$1,056.46$0.0629740.46060.0912963.55B
0x67c...520B
0x1f...18e7
05/01/202610:00:35 PMbuy$1,057.35$0.062990.46120.0913043.54B
0xc80...59ad
0xb2...6ae8
05/01/20269:59:25 PMbuy$0.0001146$0.0629310.0750.091278390.99
0x49F...41CE
0x4e...02d3
05/01/20269:59:25 PMsell$0.00001139$0.0629140.084970.09127139.09
0x49F...41CE
0x4e...02d3
05/01/20269:58:23 PMbuy$1,019.47$0.0628740.44470.0912533.55B
0x801...9596
0x9e...8a3f
05/01/20269:56:11 PMsell$974$0.0628530.42510.0912453.41B
0x42d...DE1D
0xb7...b391