WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBTC-USDT pair

Presyo USD
$0.0007629
Presyo
0.0007629 USDT
TVL
$34,957.81
MKT CAP
$76.3K
5m
0%
1h
0%
4h
-0.10%
24h
-0.59%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
34
Telegram price alerts
Pares:
0xC3fd337DFc5700565a5444e3b0723920802a426D
PBTC:
0x31705474c1F2DE7F738E34233c49522CA1E3C53c
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama PBTC:
22.88M
Pinagsama USDT:
$17,502.34

PBTC/USDT price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng PBTC token sa DEX Uniswap V3 ay $0.0007629. Ang presyo ng PBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $34.32. Ang kontrata ng PBTC token ay 0x31705474c1F2DE7F738E34233c49522CA1E3C53c na may market cap na $76,298.78. Ang kontrata ng liquidity pool ay 0xC3fd337DFc5700565a5444e3b0723920802a426D na may kabuuang halaga na naka-lock (TVL) na $34,957.82. Ang PBTC/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBTC/USDT na may kontrata na address 0xC3fd337DFc5700565a5444e3b0723920802a426D ay $34,957.82.

Ang kabuuang transaksyon ng PBTC/USDT ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PBTC/USDT pool ay may trading volume na $34.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBTC sa USDT ay 0.0007629, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PBTC sa USD ay $0.0007629 ngayon.

PBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20269:53:31 AMsell$0.8512$0.00076290.85120.00076291,115.7
0x061...856E
0x82...c5b4
03/03/20268:57:15 AMsell$1.2$0.0007631.20.0007631,576.64
0x150...864E
0xda...c19e
03/03/20268:57:13 AMsell$1.17$0.00076311.170.00076311,538.73
0x6Ad...F03D
0x24...fbfd
03/03/20268:57:11 AMsell$1.19$0.00076321.190.00076321,561.1
0x98B...F328
0x1a...8e09
03/03/20268:44:29 AMsell$1.17$0.00076331.170.00076331,538.99
0xFBd...ceA4
0x25...2db9
03/03/20268:43:35 AMsell$1.02$0.00076341.020.00076341,341.99
0xC3f...7957
0x3c...0c68
03/03/20268:42:09 AMsell$1.17$0.00076351.170.00076351,539.43
0x1ed...5703
0x4b...8ac5
03/03/20268:30:57 AMsell$1.08$0.00076361.080.00076361,425.58
0x8de...b056
0x42...8460
03/03/20266:29:27 AMsell$0.0948$0.00076370.09480.0007637124.13
0xb75...7d19
0x86...2018
03/03/20266:27:17 AMsell$0.1707$0.00076370.17070.0007637223.58
0xFBA...6BF4
0x6a...7a21
03/03/20262:24:27 AMsell$0.8996$0.00076370.89960.00076371,177.87
0xEc4...9Ad2
0x75...fe2c
03/03/20262:24:07 AMsell$0.9232$0.00076380.92320.00076381,208.64
0xffA...9db4
0xd6...76f3
03/03/20262:23:49 AMsell$1.27$0.00076391.270.00076391,671.43
0x8BB...F1C3
0x49...8402
03/03/20262:22:17 AMsell$1.05$0.0007641.050.0007641,386.49
0x9D4...e5de
0x70...b276
03/03/20262:01:07 AMsell$0.9128$0.00076410.91280.00076411,194.54
0x33c...42eF
0xb8...9889
03/03/20262:01:07 AMsell$0.9179$0.00076420.91790.00076421,201.1
0x7BB...cF91
0x55...0807
03/02/20265:48:15 PMsell$1.22$0.00076431.220.00076431,602.77
0xa68...C97e
0xa5...4ced
03/02/20264:45:27 PMbuy$0.9999$0.00076880.99990.00076881,300.67
0x900...D613
0x5b...f82b
03/02/20264:45:29 PMbuy$1.49$0.00076891.490.00076891,942.53
0xf02...EEEE
0x5d...0479
03/02/20264:27:43 PMbuy$0.2721$0.00076870.27210.0007687354.02
0x1C1...7584
0x19...fd51